Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 47.34 | 47.42 | 46.69 | 46.69 | -1.37% | 1865 |
| Dec 15, 2025 | 47.37 | 47.37 | 47 | 47.11 | -0.55% | 484 |
| Dec 12, 2025 | 47.16 | 47.31 | 46.96 | 46.96 | -0.42% | 515 |
| Dec 11, 2025 | 45.71 | 46.97 | 45.71 | 46.97 | 2.76% | 3 |
| Dec 10, 2025 | 46.03 | 46.27 | 45.77 | 45.78 | -0.54% | 767 |
| Dec 09, 2025 | 45.79 | 45.99 | 45.72 | 45.89 | 0.22% | 135 |
| Dec 08, 2025 | 45.50 | 45.91 | 45.50 | 45.91 | 0.90% | 243 |
| Dec 05, 2025 | 50.16 | 50.16 | 45.50 | 45.62 | -9.05% | 775 |
| Dec 04, 2025 | 45.54 | 45.60 | 45.39 | 45.60 | 0.13% | 173 |
| Dec 03, 2025 | 45.06 | 45.06 | 44.98 | 44.98 | -0.18% | 457 |
| Dec 02, 2025 | 45.64 | 45.64 | 45.11 | 45.11 | -1.16% | 192 |
| Dec 01, 2025 | 45.05 | 45.50 | 45.04 | 45.46 | 0.91% | 388 |
| Nov 28, 2025 | 44.98 | 45.03 | 44.96 | 44.96 | -0.04% | 906 |
| Nov 27, 2025 | 45.10 | 45.10 | 45.03 | 45.03 | -0.16% | 34 |
| Nov 26, 2025 | 44.30 | 44.88 | 44.26 | 44.88 | 1.31% | 945 |
| Nov 25, 2025 | 43.50 | 44.14 | 43.50 | 44.14 | 1.47% | 880 |
| Nov 24, 2025 | 43.73 | 43.79 | 43.56 | 43.79 | 0.14% | 260 |
| Nov 21, 2025 | 42.46 | 43.01 | 42.46 | 43.01 | 1.30% | 125 |
| Nov 20, 2025 | 42.81 | 42.81 | 42.54 | 42.54 | -0.63% | 123 |
| Nov 19, 2025 | 42.04 | 42.93 | 41.89 | 42.81 | 1.83% | 1160 |
| Nov 18, 2025 | 42.96 | 42.96 | 42.03 | 42.03 | -2.16% | 223 |
| Nov 17, 2025 | 43.64 | 43.64 | 42.98 | 42.98 | -1.51% | 371 |
Access
/time_series
data via our API — starting from the
Basic plan.