Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | 0 |
| Jul 10, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | 0 |
| Jul 09, 2025 | 16.26 | 16.26 | 16.07 | 16.11 | -0.89% | 765 |
| Jul 08, 2025 | 16.19 | 16.29 | 16.08 | 16.08 | -0.65% | 1875 |
| Jul 07, 2025 | 16.15 | 16.15 | 16.11 | 16.11 | -0.25% | 300 |
| Jul 04, 2025 | 15.94 | 15.94 | 15.91 | 15.91 | -0.20% | 635 |
| Jul 03, 2025 | 15.88 | 15.88 | 15.85 | 15.85 | -0.21% | 61 |
| Jul 02, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | 0 |
| Jul 01, 2025 | 16.29 | 16.29 | 15.97 | 15.97 | -1.98% | 62 |
| Jun 30, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | 0 |
| Jun 27, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | 0 |
| Jun 26, 2025 | 16.29 | 16.64 | 16.29 | 16.64 | 2.17% | 8 |
| Jun 25, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | 0 |
| Jun 24, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | 0 |
| Jun 23, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | 0 |
| Jun 20, 2025 | 15.87 | 15.87 | 15.81 | 15.81 | -0.40% | 250 |
| Jun 19, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | 0 |
| Jun 18, 2025 | 15.97 | 15.97 | 15.88 | 15.88 | -0.53% | 1240 |
| Jun 17, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | 0 |
| Jun 16, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | 0 |
| Jun 13, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | 0 |