Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 30m
Main market

STOCKS is currently active.
Closing in 3 hours 30 minutes

12:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ZGY

MUNICH
39.56000 EUR
0.61
1.52%
Last update May 7, 9:14 AM CEST
Main market
Day range
39.56000
39.56000
Previous close
40.17000
Open
39.56000
Access this stock data via API
Subscribe
Fidelity National Information Services, Inc.
39.56
0.61
1.52%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2026 39.56 39.56 39.56 39.56 0 0
May 06, 2026 40.17 40.17 40.17 40.17 0 0
May 05, 2026 42.08 42.08 42.08 42.08 0 0
May 04, 2026 39.50 39.50 39.50 39.50 0 0
Apr 30, 2026 39.38 39.38 39.38 39.38 0 0
Apr 29, 2026 39.38 39.38 39.38 39.38 0 0
Apr 28, 2026 39.19 39.19 39.19 39.19 0 0
Apr 27, 2026 39.21 39.21 39.21 39.21 0 0
Apr 24, 2026 39.45 39.45 39.45 39.45 0 0
Apr 23, 2026 40.83 40.83 40.83 40.83 0 0
Apr 22, 2026 41.18 41.18 41.18 41.18 0 0
Apr 21, 2026 41.19 41.19 41.19 41.19 0 0
Apr 20, 2026 41.19 41.19 41.19 41.19 0 0
Apr 17, 2026 41.19 41.19 41.19 41.19 0 0
Apr 16, 2026 40.56 40.56 40.56 40.56 0 0
Apr 15, 2026 39.66 39.66 39.66 39.66 0 0
Apr 14, 2026 39.30 39.30 39.30 39.30 0 0
Apr 13, 2026 37.39 37.39 37.39 37.39 0 0
Apr 10, 2026 38.90 38.90 38.90 38.90 0 0
Apr 09, 2026 40.27 40.27 40.27 40.27 0 0
Apr 08, 2026 40.27 40.27 40.27 40.27 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 30 minutes

18:29
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).