Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.88 | 2.88 | 2.81 | 2.86 | -0.42% | 0 |
| Apr 01, 2026 | 2.89 | 2.97 | 2.89 | 2.94 | 1.52% | 0 |
| Mar 31, 2026 | 2.83 | 2.88 | 2.79 | 2.88 | 2.05% | 0 |
| Mar 30, 2026 | 2.83 | 2.87 | 2.79 | 2.80 | -0.85% | 0 |
| Mar 27, 2026 | 2.91 | 2.91 | 2.79 | 2.82 | -3.29% | 0 |
| Mar 26, 2026 | 2.89 | 2.95 | 2.88 | 2.90 | 0.21% | 0 |
| Mar 25, 2026 | 2.88 | 2.94 | 2.87 | 2.91 | 1.04% | 0 |
| Mar 24, 2026 | 2.82 | 2.88 | 2.79 | 2.88 | 1.99% | 0 |
| Mar 23, 2026 | 2.68 | 2.90 | 2.61 | 2.85 | 6.26% | 0 |
| Mar 20, 2026 | 2.83 | 2.84 | 2.70 | 2.71 | -4.17% | 0 |
| Mar 19, 2026 | 2.86 | 2.88 | 2.80 | 2.83 | -1.05% | 0 |
| Mar 18, 2026 | 3.01 | 3.02 | 2.95 | 2.95 | -1.93% | 0 |
| Mar 17, 2026 | 2.95 | 3.01 | 2.94 | 2.98 | 0.81% | 0 |
| Mar 16, 2026 | 2.97 | 2.97 | 2.91 | 2.97 | 0.07% | 0 |
| Mar 13, 2026 | 3.00 | 3.00 | 2.93 | 2.94 | -2.00% | 0 |
| Mar 12, 2026 | 3.05 | 3.06 | 2.98 | 2.99 | -1.90% | 0 |
| Mar 11, 2026 | 3.09 | 3.10 | 3.06 | 3.09 | 0.06% | 0 |
| Mar 10, 2026 | 3.05 | 3.14 | 3.04 | 3.07 | 0.92% | 0 |
| Mar 09, 2026 | 2.96 | 3.06 | 2.90 | 3.06 | 3.10% | 0 |
| Mar 06, 2026 | 3.15 | 3.16 | 3.01 | 3.05 | -3.23% | 0 |
| Mar 05, 2026 | 3.08 | 3.19 | 3.05 | 3.14 | 1.69% | 0 |
| Mar 04, 2026 | 3.03 | 3.13 | 3.01 | 3.13 | 3.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.