Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | 90.40 | 91.60 | 89.20 | 89.60 | -0.88% | 100 |
| Nov 02, 2026 | 90.20 | 92.70 | 90 | 90.60 | 0.44% | 525 |
| Oct 30, 2026 | 88.30 | 88.80 | 87.30 | 87.50 | -0.91% | 1563 |
| Oct 29, 2026 | 88 | 89.70 | 87.80 | 88 | 0 | 1028 |
| Oct 28, 2026 | 90.30 | 90.90 | 89.40 | 89.40 | -1.00% | 2148 |
| Oct 27, 2026 | 88.90 | 89.90 | 88.40 | 89.80 | 1.01% | 3257 |
| Oct 26, 2026 | 88.40 | 90.10 | 88.40 | 89.80 | 1.58% | 813 |
| Oct 23, 2026 | 88.90 | 89.80 | 88.60 | 89 | 0.11% | 21237 |
| Oct 22, 2026 | 88.50 | 92.10 | 87.90 | 90.50 | 2.26% | 1750 |
| Oct 21, 2026 | 95.20 | 95.20 | 92.30 | 92.80 | -2.52% | 825 |
| Oct 20, 2026 | 95 | 97.10 | 94.80 | 96.60 | 1.68% | 4146 |
| Oct 19, 2026 | 97.80 | 98.50 | 96.60 | 96.60 | -1.23% | 140 |
| Oct 16, 2026 | 99 | 99.30 | 96.60 | 96.80 | -2.22% | 1078 |
| Oct 15, 2026 | 96 | 98.90 | 96 | 98.90 | 3.02% | 174 |
| Oct 14, 2026 | 100.80 | 101.40 | 98.80 | 99.90 | -0.89% | 261 |
| Oct 13, 2026 | 97.80 | 99.60 | 97.50 | 98.90 | 1.12% | 133 |
| Oct 12, 2026 | 98.50 | 99.30 | 98.10 | 98.90 | 0.41% | 77 |
| Oct 09, 2026 | 97.10 | 99.30 | 96.40 | 99.30 | 2.27% | 2901 |
| Oct 08, 2026 | 95.60 | 97 | 93.60 | 94.30 | -1.36% | 1637 |
| Oct 07, 2026 | 95.40 | 96.20 | 95 | 95.50 | 0.10% | 624 |
| Oct 06, 2026 | 98 | 98.50 | 96.10 | 96.80 | -1.22% | 928 |
| Oct 05, 2026 | 95.50 | 99.10 | 95.50 | 98.60 | 3.25% | 808 |
Access
/time_series
data via our API — starting from the
Basic plan and above.