Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2026 | 108.20 | 109.20 | 107.20 | 108.80 | 0.55% | 3939 |
| Aug 11, 2026 | 112.20 | 112.40 | 110.60 | 111 | -1.07% | 1572 |
| Aug 10, 2026 | 111.60 | 114.40 | 111 | 114.40 | 2.51% | 2569 |
| Aug 07, 2026 | 109 | 111 | 109 | 110.80 | 1.65% | 5870 |
| Aug 06, 2026 | 109.20 | 110.20 | 109 | 110 | 0.73% | 6018 |
| Aug 05, 2026 | 112.60 | 113.20 | 110.80 | 111.40 | -1.07% | 3117 |
| Aug 04, 2026 | 110.80 | 112.20 | 109 | 111.40 | 0.54% | 11901 |
| Aug 03, 2026 | 110 | 112 | 109.80 | 110.40 | 0.36% | 16209 |
| Jul 31, 2026 | 103.80 | 106.20 | 103.40 | 105.60 | 1.73% | 85422 |
| Jul 30, 2026 | 99.30 | 100.60 | 98.40 | 100.40 | 1.11% | 6426 |
| Jul 29, 2026 | 100.40 | 102.60 | 100.20 | 100.20 | -0.20% | 1123 |
| Jul 28, 2026 | 100 | 101.60 | 100 | 101.20 | 1.20% | 1815 |
| Jul 27, 2026 | 99 | 100.80 | 99 | 100.80 | 1.82% | 12233 |
| Jul 24, 2026 | 97 | 99.50 | 97 | 98.80 | 1.86% | 2490 |
| Jul 23, 2026 | 102 | 102.40 | 99.40 | 100.20 | -1.76% | 22997 |
| Jul 22, 2026 | 100.60 | 102.40 | 100.60 | 102 | 1.39% | 7083 |
| Jul 21, 2026 | 104.40 | 105.20 | 103.40 | 103.40 | -0.96% | 1962 |
| Jul 20, 2026 | 103.60 | 106.80 | 103.60 | 105.40 | 1.74% | 20431 |
| Jul 17, 2026 | 99 | 101 | 99 | 100.80 | 1.82% | 1490 |
| Jul 16, 2026 | 104.60 | 104.60 | 102.60 | 102.60 | -1.91% | 5456 |
| Jul 15, 2026 | 101 | 105.80 | 100.60 | 102.60 | 1.58% | 35511 |
| Jul 14, 2026 | 99.60 | 99.90 | 97.50 | 98.40 | -1.20% | 1745 |
| Jul 13, 2026 | 99.50 | 99.50 | 98.10 | 98.40 | -1.11% | 4316 |
Access
/time_series
data via our API — starting from the
Basic plan and above.