Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 94.60 | 95.60 | 93.60 | 95.60 | 1.06% | 6483 |
| Jun 15, 2026 | 95.60 | 97.50 | 95 | 97 | 1.46% | 4166 |
| Jun 12, 2026 | 97 | 97.50 | 96 | 97.30 | 0.31% | 31499 |
| Jun 11, 2026 | 95.50 | 97.20 | 94 | 97.20 | 1.78% | 6924 |
| Jun 10, 2026 | 98.60 | 101.60 | 98.60 | 100 | 1.42% | 607 |
| Jun 09, 2026 | 104 | 105.60 | 102.80 | 103.40 | -0.58% | 2979 |
| Jun 08, 2026 | 104.20 | 106 | 103.80 | 104 | -0.19% | 1153 |
| Jun 05, 2026 | 108 | 108 | 104.60 | 104.80 | -2.96% | 2438 |
| Jun 04, 2026 | 107.80 | 109.20 | 107.80 | 108.40 | 0.56% | 18 |
| Jun 03, 2026 | 112.20 | 112.60 | 109.40 | 109.80 | -2.14% | 503 |
| Jun 02, 2026 | 113.20 | 114.80 | 112.40 | 112.40 | -0.71% | 2565 |
| Jun 01, 2026 | 107.80 | 108.20 | 107 | 107.80 | 0 | 566 |
| May 29, 2026 | 107 | 107 | 106 | 106.60 | -0.37% | 583 |
| May 28, 2026 | 106.20 | 108.40 | 106.20 | 108.40 | 2.07% | 913 |
| May 27, 2026 | 108.40 | 110.40 | 108.20 | 110 | 1.48% | 372 |
| May 26, 2026 | 112 | 112.80 | 111 | 111.40 | -0.54% | 119 |
| May 25, 2026 | 112.60 | 113.60 | 112 | 113.20 | 0.53% | 200 |
| May 22, 2026 | 112 | 112.40 | 108.20 | 111.80 | -0.18% | 1671 |
| May 21, 2026 | 112.60 | 113.20 | 110.40 | 113.20 | 0.53% | 3170 |
| May 20, 2026 | 116.40 | 117.40 | 115 | 115.40 | -0.86% | 237 |
| May 19, 2026 | 116.40 | 117.60 | 115.80 | 117 | 0.52% | 215 |
| May 18, 2026 | 115.60 | 115.60 | 114.20 | 114.20 | -1.21% | 2405 |
Access
/time_series
data via our API — starting from the
Basic plan and above.