Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 19, 2026 | 132.60 | 132.80 | 130.20 | 131.20 | -1.06% | 2482 |
| Feb 18, 2026 | 131.40 | 133.40 | 131.40 | 132.60 | 0.91% | 919 |
| Feb 17, 2026 | 132 | 133 | 130.20 | 131.20 | -0.61% | 872 |
| Feb 16, 2026 | 132.80 | 133.20 | 131.40 | 131.60 | -0.90% | 2584 |
| Feb 13, 2026 | 133 | 134.20 | 126.20 | 130.60 | -1.80% | 2860 |
| Feb 12, 2026 | 136.20 | 137.40 | 132.60 | 133.60 | -1.91% | 2638 |
| Feb 11, 2026 | 137.40 | 138.80 | 136.60 | 138.20 | 0.58% | 346 |
| Feb 10, 2026 | 137.20 | 141 | 136.60 | 139.80 | 1.90% | 1136 |
| Feb 09, 2026 | 137.40 | 138.40 | 135.20 | 136.60 | -0.58% | 915 |
| Feb 06, 2026 | 134.20 | 137.40 | 134.20 | 137.40 | 2.38% | 1754 |
| Feb 05, 2026 | 136 | 138.60 | 133 | 133.40 | -1.91% | 1456 |
| Feb 04, 2026 | 138.40 | 138.40 | 133.20 | 134.60 | -2.75% | 1194 |
| Feb 03, 2026 | 139 | 140.20 | 136.20 | 138.20 | -0.58% | 708 |
| Feb 02, 2026 | 138.40 | 143.20 | 138.40 | 143 | 3.32% | 2174 |
| Jan 30, 2026 | 144.80 | 145.60 | 143 | 143.40 | -0.97% | 703 |
| Jan 29, 2026 | 147 | 150 | 144.60 | 145.60 | -0.95% | 638 |
| Jan 28, 2026 | 147.40 | 148.20 | 146.20 | 147 | -0.27% | 513 |
| Jan 27, 2026 | 146.20 | 147.20 | 143 | 143 | -2.19% | 370 |
| Jan 26, 2026 | 142.60 | 145.40 | 142.20 | 144 | 0.98% | 898 |
| Jan 23, 2026 | 147.80 | 150.40 | 146.40 | 146.60 | -0.81% | 847 |
| Jan 22, 2026 | 143.40 | 154.20 | 143.40 | 151.20 | 5.44% | 2638 |
| Jan 21, 2026 | 141 | 145.20 | 141 | 144.20 | 2.27% | 375 |
| Jan 20, 2026 | 140 | 141.60 | 137.40 | 138.40 | -1.14% | 685 |
| Jan 19, 2026 | 142 | 142 | 139.60 | 140 | -1.41% | 2325 |
Access
/time_series
data via our API — starting from the
Basic plan.