Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 141.60 | 145.20 | 141.60 | 144.20 | 1.84% | 1621 |
| Jan 20, 2026 | 140 | 141.60 | 137.40 | 138.40 | -1.14% | 685 |
| Jan 19, 2026 | 142 | 142 | 139.60 | 140 | -1.41% | 2325 |
| Jan 16, 2026 | 146 | 146.40 | 141.60 | 143 | -2.05% | 312 |
| Jan 15, 2026 | 144 | 149 | 144 | 147.20 | 2.22% | 1304 |
| Jan 14, 2026 | 147.80 | 148.80 | 145.80 | 146.20 | -1.08% | 1489 |
| Jan 13, 2026 | 140.20 | 146.40 | 139.60 | 143.20 | 2.14% | 2335 |
| Jan 12, 2026 | 135 | 143.60 | 134.40 | 142.80 | 5.78% | 2384 |
| Jan 09, 2026 | 129.80 | 130 | 128 | 129.60 | -0.15% | 3322 |
| Jan 08, 2026 | 124.20 | 133 | 124 | 132.60 | 6.76% | 3010 |
| Jan 07, 2026 | 127.20 | 128 | 125.60 | 125.80 | -1.10% | 1315 |
| Jan 06, 2026 | 132.20 | 132.80 | 129.20 | 129.20 | -2.27% | 287 |
| Jan 05, 2026 | 135 | 135 | 130.20 | 133 | -1.48% | 4169 |
| Jan 02, 2026 | 130.40 | 133.40 | 129.20 | 132.60 | 1.69% | 1951 |
| Dec 30, 2025 | 126.40 | 126.40 | 126.20 | 126.20 | -0.16% | 36 |
| Dec 29, 2025 | 127 | 127 | 125.20 | 125.80 | -0.94% | 1192 |
| Dec 23, 2025 | 128 | 128.80 | 127.20 | 127.40 | -0.47% | 326 |
| Dec 22, 2025 | 127.40 | 128 | 127.40 | 127.40 | 0 | 205 |
Access
/time_series
data via our API — starting from the
Basic plan.