Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 110.60 | 112.80 | 110.20 | 112.40 | 1.63% | 412 |
| Apr 29, 2026 | 112.80 | 113.60 | 111.40 | 111.80 | -0.89% | 377 |
| Apr 28, 2026 | 111.40 | 111.60 | 109.20 | 111.60 | 0.18% | 160 |
| Apr 27, 2026 | 114.60 | 114.60 | 112.60 | 113 | -1.40% | 791 |
| Apr 24, 2026 | 114.60 | 116 | 113.40 | 115.60 | 0.87% | 1131 |
| Apr 23, 2026 | 113.80 | 114.80 | 111 | 112.40 | -1.23% | 728 |
| Apr 22, 2026 | 113.60 | 117 | 113 | 116.40 | 2.46% | 202 |
| Apr 21, 2026 | 117.60 | 118.80 | 114.60 | 115.20 | -2.04% | 202 |
| Apr 20, 2026 | 118 | 119.40 | 118 | 119 | 0.85% | 168 |
| Apr 17, 2026 | 117.80 | 121 | 117.60 | 119.80 | 1.70% | 71 |
| Apr 16, 2026 | 117.40 | 119.20 | 116.20 | 117.60 | 0.17% | 368 |
| Apr 15, 2026 | 112 | 113 | 111.40 | 113 | 0.89% | 228 |
| Apr 14, 2026 | 107.80 | 112.60 | 107 | 111.20 | 3.15% | 194 |
| Apr 13, 2026 | 107.40 | 108.80 | 107 | 108.80 | 1.30% | 940 |
| Apr 10, 2026 | 110.20 | 110.20 | 108.40 | 108.40 | -1.63% | 318 |
| Apr 09, 2026 | 107.80 | 108.80 | 106.20 | 108.80 | 0.93% | 1680 |
| Apr 08, 2026 | 110.20 | 110.80 | 107 | 107.20 | -2.72% | 954 |
| Apr 07, 2026 | 105.40 | 105.80 | 101.80 | 103 | -2.28% | 1265 |
| Apr 02, 2026 | 104.20 | 105.80 | 104.20 | 105.60 | 1.34% | 9091 |
Access
/time_series
data via our API — starting from the
Basic plan and above.