Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 119.80 | 120 | 117.80 | 118.40 | -1.17% | 4031 |
| Mar 16, 2026 | 119.80 | 121.60 | 118.60 | 118.80 | -0.83% | 403 |
| Mar 13, 2026 | 118.20 | 119 | 117.60 | 118.20 | 0 | 247 |
| Mar 12, 2026 | 116.20 | 117.40 | 116.20 | 116.40 | 0.17% | 2514 |
| Mar 11, 2026 | 117 | 117.80 | 116.60 | 117.80 | 0.68% | 376 |
| Mar 10, 2026 | 117.60 | 119 | 115.80 | 118 | 0.34% | 255 |
| Mar 09, 2026 | 113 | 114.60 | 111.60 | 114 | 0.88% | 534 |
| Mar 06, 2026 | 115.40 | 115.40 | 112 | 112.80 | -2.25% | 1543 |
| Mar 05, 2026 | 110.60 | 113 | 110.60 | 111.80 | 1.08% | 1914 |
| Mar 04, 2026 | 113 | 117 | 113 | 114.40 | 1.24% | 524 |
| Mar 03, 2026 | 118.40 | 118.40 | 115.60 | 116.40 | -1.69% | 3067 |
| Mar 02, 2026 | 118.80 | 122 | 118 | 121.60 | 2.36% | 1334 |
| Feb 27, 2026 | 125 | 125 | 121.40 | 121.80 | -2.56% | 3829 |
| Feb 26, 2026 | 124.60 | 126 | 123.80 | 125.20 | 0.48% | 2934 |
| Feb 25, 2026 | 128.20 | 130 | 128 | 129 | 0.62% | 1973 |
| Feb 24, 2026 | 128 | 130.20 | 127.80 | 130 | 1.56% | 2840 |
| Feb 23, 2026 | 132 | 132.40 | 129.40 | 129.80 | -1.67% | 2125 |
| Feb 20, 2026 | 130 | 131.80 | 128.20 | 131 | 0.77% | 2927 |
| Feb 19, 2026 | 132.60 | 132.80 | 130.20 | 131.20 | -1.06% | 550 |
| Feb 18, 2026 | 131.40 | 133.40 | 131.40 | 132.60 | 0.91% | 290 |
Access
/time_series
data via our API — starting from the
Basic plan and above.