Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 132.80 | 133.20 | 131 | 132.80 | 0 | 224 |
| Dec 10, 2025 | 134.80 | 137 | 134.80 | 137 | 1.63% | 200 |
| Dec 09, 2025 | 132.80 | 134.40 | 132.80 | 133.80 | 0.75% | 55 |
| Dec 08, 2025 | 135.20 | 135.60 | 134.80 | 135.20 | 0 | 380 |
| Dec 05, 2025 | 136 | 136.80 | 136 | 136.20 | 0.15% | 451 |
| Dec 04, 2025 | 135.80 | 135.80 | 134.40 | 135 | -0.59% | 53 |
| Dec 03, 2025 | 135.40 | 136 | 134.80 | 135.20 | -0.15% | 619 |
| Dec 02, 2025 | 138.80 | 139.40 | 137.80 | 138 | -0.58% | 939 |
| Dec 01, 2025 | 137.80 | 141.80 | 136.60 | 141.40 | 2.61% | 363 |
| Nov 28, 2025 | 134.20 | 136.20 | 134.20 | 136.20 | 1.49% | 306 |
| Nov 27, 2025 | 135 | 135 | 133.20 | 133.60 | -1.04% | 692 |
| Nov 26, 2025 | 137.80 | 137.80 | 135.20 | 135.20 | -1.89% | 102 |
| Nov 25, 2025 | 138.80 | 145 | 134.60 | 134.60 | -3.03% | 793 |
| Nov 24, 2025 | 137.80 | 140 | 137.20 | 139.40 | 1.16% | 1190 |
| Nov 21, 2025 | 131.80 | 132.80 | 129.80 | 132.80 | 0.76% | 517 |
| Nov 20, 2025 | 138.60 | 138.60 | 133.80 | 133.80 | -3.46% | 214 |
| Nov 19, 2025 | 138.20 | 138.20 | 137.80 | 138 | -0.14% | 68 |
| Nov 18, 2025 | 136.60 | 138.60 | 135.80 | 138.60 | 1.46% | 1112 |
| Nov 17, 2025 | 136.20 | 137.20 | 136.20 | 136.40 | 0.15% | 135 |
| Nov 14, 2025 | 137.40 | 139.20 | 130.60 | 130.60 | -4.95% | 1069 |
| Nov 13, 2025 | 138.60 | 145 | 137 | 137 | -1.15% | 294 |
| Nov 12, 2025 | 138.80 | 139.40 | 135 | 136.40 | -1.73% | 565 |
Access
/time_series
data via our API — starting from the
Basic plan.