Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 142.80 | 150 | 142 | 149.60 | 4.76% | 1338 |
| Oct 17, 2025 | 137.40 | 143.80 | 135 | 143.80 | 4.66% | 793 |
| Oct 16, 2025 | 140.80 | 143.60 | 140.80 | 141.80 | 0.71% | 475 |
| Oct 15, 2025 | 142.20 | 144.40 | 141.60 | 142.80 | 0.42% | 7801 |
| Oct 14, 2025 | 140.60 | 142.80 | 136.80 | 142.80 | 1.56% | 1458 |
| Oct 13, 2025 | 141.80 | 146 | 140.80 | 144.60 | 1.97% | 2108 |
| Oct 10, 2025 | 147.60 | 149 | 136 | 136.60 | -7.45% | 4372 |
| Oct 09, 2025 | 156.60 | 156.60 | 149.20 | 150.20 | -4.09% | 1155 |
| Oct 08, 2025 | 156.20 | 157.40 | 153.40 | 156.20 | 0 | 349 |
| Oct 07, 2025 | 160.60 | 161 | 154.80 | 156 | -2.86% | 2353 |
| Oct 06, 2025 | 159 | 161.60 | 158.20 | 160 | 0.63% | 2932 |
| Oct 03, 2025 | 161 | 162.60 | 160 | 160.20 | -0.50% | 2061 |
| Oct 02, 2025 | 160.80 | 163 | 159.60 | 161 | 0.12% | 7828 |
| Oct 01, 2025 | 151.80 | 155.80 | 151.40 | 155.80 | 2.64% | 1285 |
| Sep 30, 2025 | 153.80 | 156 | 151.40 | 151.80 | -1.30% | 1232 |
| Sep 29, 2025 | 150.80 | 153.60 | 150.80 | 152.60 | 1.19% | 1167 |
| Sep 26, 2025 | 148.80 | 148.80 | 146 | 147.80 | -0.67% | 360 |
| Sep 25, 2025 | 151.60 | 152.80 | 146 | 149.60 | -1.32% | 979 |
| Sep 24, 2025 | 147.20 | 153 | 147.20 | 150.60 | 2.31% | 5304 |
| Sep 23, 2025 | 137.60 | 142 | 136.80 | 142 | 3.20% | 208 |
| Sep 22, 2025 | 139.80 | 142 | 138.60 | 139.40 | -0.29% | 10046 |