Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 136.20 | 136.20 | 133.60 | 134 | -1.62% | 7086 |
| Sep 12, 2025 | 132.40 | 132.60 | 130.60 | 131.80 | -0.45% | 784 |
| Sep 11, 2025 | 127.80 | 133.40 | 125.60 | 132.60 | 3.76% | 2201 |
| Sep 10, 2025 | 126.60 | 126.60 | 122.80 | 122.80 | -3.00% | 513 |
| Sep 09, 2025 | 122.40 | 125 | 122.40 | 125 | 2.12% | 639 |
| Sep 08, 2025 | 119 | 119.80 | 118.60 | 119 | 0 | 1159 |
| Sep 05, 2025 | 114 | 116.40 | 113.20 | 115.20 | 1.05% | 489 |
| Sep 04, 2025 | 114.40 | 114.80 | 112.20 | 112.60 | -1.57% | 824 |
| Sep 03, 2025 | 118 | 118.80 | 116.80 | 116.80 | -1.02% | 1779 |
| Sep 02, 2025 | 119 | 119 | 115 | 115 | -3.36% | 908 |
| Sep 01, 2025 | 119.80 | 120.60 | 118.40 | 119 | -0.67% | 2162 |
| Aug 29, 2025 | 102.40 | 115.80 | 102.40 | 115.60 | 12.89% | 845 |
| Aug 28, 2025 | 105.40 | 105.40 | 101.80 | 102.40 | -2.85% | 660 |
| Aug 27, 2025 | 108.20 | 108.60 | 104.80 | 104.80 | -3.14% | 215 |
| Aug 26, 2025 | 108.20 | 108.20 | 106.80 | 106.80 | -1.29% | 206 |
| Aug 25, 2025 | 108.20 | 109.60 | 107 | 107 | -1.11% | 133 |
| Aug 22, 2025 | 103.40 | 105.20 | 103.40 | 104.80 | 1.35% | 199 |
| Aug 21, 2025 | 102.20 | 102.20 | 101.60 | 102.20 | 0 | 365 |
| Aug 20, 2025 | 102.80 | 103.40 | 102.40 | 102.40 | -0.39% | 225 |
| Aug 19, 2025 | 104 | 104.80 | 103.20 | 103.20 | -0.77% | 48 |
| Aug 18, 2025 | 104.20 | 105 | 103.60 | 103.60 | -0.58% | 344 |