Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 96 | 96.40 | 94 | 94.10 | -1.98% | 2370 |
| Sep 08, 2026 | 96.10 | 97.10 | 95.70 | 96.80 | 0.73% | 3498 |
| Sep 07, 2026 | 96.60 | 97.20 | 96.30 | 96.90 | 0.31% | 280 |
| Sep 04, 2026 | 96.80 | 97.50 | 96.30 | 97.20 | 0.41% | 2349 |
| Sep 03, 2026 | 95.10 | 96.20 | 93.90 | 96.10 | 1.05% | 4639 |
| Sep 02, 2026 | 96.90 | 97.30 | 96.20 | 96.40 | -0.52% | 218 |
| Sep 01, 2026 | 96.70 | 97.90 | 96.20 | 97.30 | 0.62% | 4916 |
| Aug 31, 2026 | 99.60 | 100.80 | 98.10 | 98.20 | -1.41% | 6070 |
| Aug 28, 2026 | 99.70 | 102.60 | 99.70 | 102 | 2.31% | 1121 |
| Aug 27, 2026 | 101.80 | 101.80 | 98.80 | 99.60 | -2.16% | 10153 |
| Aug 26, 2026 | 101.80 | 104 | 101.60 | 103.20 | 1.38% | 1138 |
| Aug 25, 2026 | 99.80 | 103.60 | 99.10 | 102 | 2.20% | 719 |
| Aug 24, 2026 | 97.70 | 102.80 | 97.40 | 101.60 | 3.99% | 12521 |
| Aug 21, 2026 | 108 | 108.20 | 102 | 102.20 | -5.37% | 18393 |
| Aug 20, 2026 | 111.60 | 111.60 | 103.60 | 111 | -0.54% | 19361 |
| Aug 19, 2026 | 109.40 | 110.80 | 108.60 | 109.40 | 0 | 313 |
| Aug 18, 2026 | 111.40 | 112.20 | 109 | 110.60 | -0.72% | 5382 |
| Aug 17, 2026 | 108.40 | 109 | 106.80 | 107.20 | -1.11% | 1126 |
| Aug 14, 2026 | 105.40 | 107.60 | 105.40 | 106.60 | 1.14% | 2135 |
| Aug 13, 2026 | 108.40 | 108.40 | 105.20 | 106 | -2.21% | 2935 |
| Aug 12, 2026 | 108.20 | 109.20 | 107.20 | 108.80 | 0.55% | 3939 |
| Aug 11, 2026 | 112.20 | 112.40 | 110.60 | 111 | -1.07% | 1572 |
| Aug 10, 2026 | 111.60 | 114.40 | 111 | 114.40 | 2.51% | 2569 |
Access
/time_series
data via our API — starting from the
Basic plan and above.