Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 112 | 112.40 | 108.20 | 111.80 | -0.18% | 1671 |
| May 21, 2026 | 112.60 | 113.20 | 110.40 | 113.20 | 0.53% | 3170 |
| May 20, 2026 | 116.40 | 117.40 | 115 | 115.40 | -0.86% | 237 |
| May 19, 2026 | 116.40 | 117.60 | 115.80 | 117 | 0.52% | 215 |
| May 18, 2026 | 115.60 | 115.60 | 114.20 | 114.20 | -1.21% | 2405 |
| May 15, 2026 | 115.20 | 117.20 | 113.60 | 113.60 | -1.39% | 1087 |
| May 14, 2026 | 120 | 122.80 | 119.80 | 120.60 | 0.50% | 96 |
| May 13, 2026 | 115.40 | 125 | 111.40 | 124.40 | 7.80% | 1032 |
| May 12, 2026 | 116.20 | 116.60 | 114.20 | 115.60 | -0.52% | 210 |
| May 11, 2026 | 116.60 | 117.20 | 116 | 116.20 | -0.34% | 523 |
| May 08, 2026 | 120.80 | 121.80 | 118.60 | 118.80 | -1.66% | 2056 |
| May 07, 2026 | 121 | 122.40 | 119.60 | 120 | -0.83% | 1827 |
| May 06, 2026 | 116.40 | 120.60 | 116.40 | 120.60 | 3.61% | 407 |
| May 05, 2026 | 114 | 115.20 | 113 | 113 | -0.88% | 230 |
| May 04, 2026 | 115.20 | 115.80 | 113.40 | 114.20 | -0.87% | 908 |
| Apr 30, 2026 | 110.60 | 112.80 | 110.20 | 112.40 | 1.63% | 610 |
| Apr 29, 2026 | 112.80 | 113.60 | 111.40 | 111.80 | -0.89% | 377 |
| Apr 28, 2026 | 111.40 | 111.60 | 109.20 | 111.60 | 0.18% | 160 |
| Apr 27, 2026 | 114.60 | 114.60 | 112.60 | 113 | -1.40% | 791 |
| Apr 24, 2026 | 114.60 | 116 | 113.40 | 115.60 | 0.87% | 1131 |
| Apr 23, 2026 | 113.80 | 114.80 | 111 | 112.40 | -1.23% | 728 |
Access
/time_series
data via our API — starting from the
Basic plan and above.