Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 105.20 | 106.80 | 103.60 | 105.40 | 0.19% | 2835 |
| Jul 17, 2026 | 99 | 101 | 99 | 100.80 | 1.82% | 1490 |
| Jul 16, 2026 | 104.60 | 104.60 | 102.60 | 102.60 | -1.91% | 5456 |
| Jul 15, 2026 | 101 | 105.80 | 100.60 | 102.60 | 1.58% | 35511 |
| Jul 14, 2026 | 99.60 | 99.90 | 97.50 | 98.40 | -1.20% | 1745 |
| Jul 13, 2026 | 99.50 | 99.50 | 98.10 | 98.40 | -1.11% | 4316 |
| Jul 10, 2026 | 98.90 | 100.80 | 98.10 | 98.30 | -0.61% | 1037 |
| Jul 09, 2026 | 96.20 | 97.90 | 95.10 | 97.20 | 1.04% | 203520 |
| Jul 08, 2026 | 94.90 | 96.20 | 92.90 | 95.30 | 0.42% | 26037 |
| Jul 07, 2026 | 85.70 | 87 | 84.10 | 85.80 | 0.12% | 12282 |
| Jul 06, 2026 | 84.60 | 85.70 | 84.40 | 85.50 | 1.06% | 876 |
| Jul 03, 2026 | 84.10 | 86 | 83.60 | 85.10 | 1.19% | 1281 |
| Jul 02, 2026 | 85.30 | 85.30 | 83.20 | 84.40 | -1.06% | 2104 |
| Jul 01, 2026 | 83.90 | 87.10 | 83.70 | 86 | 2.50% | 1005 |
| Jun 30, 2026 | 83 | 84.60 | 82.10 | 84.10 | 1.33% | 719 |
| Jun 29, 2026 | 84.70 | 85.10 | 82.60 | 83.20 | -1.77% | 1706 |
| Jun 26, 2026 | 80.50 | 83.90 | 79.60 | 83.40 | 3.60% | 2539 |
| Jun 25, 2026 | 85.10 | 85.80 | 83.40 | 83.40 | -2.00% | 2122 |
| Jun 24, 2026 | 89.60 | 89.80 | 87.60 | 87.60 | -2.23% | 295 |
| Jun 23, 2026 | 89 | 90.40 | 88.20 | 90.30 | 1.46% | 7010 |
| Jun 22, 2026 | 91.10 | 92.30 | 90.90 | 91.70 | 0.66% | 781 |
Access
/time_series
data via our API — starting from the
Basic plan and above.