Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 138.20 | 138.20 | 137.80 | 138 | -0.14% | 68 |
| Nov 18, 2025 | 136.60 | 138.60 | 135.80 | 138.60 | 1.46% | 1112 |
| Nov 17, 2025 | 136.20 | 137.20 | 136.20 | 136.40 | 0.15% | 135 |
| Nov 14, 2025 | 137.40 | 139.20 | 130.60 | 130.60 | -4.95% | 1069 |
| Nov 13, 2025 | 138.60 | 145 | 137 | 137 | -1.15% | 294 |
| Nov 12, 2025 | 138.80 | 139.40 | 135 | 136.40 | -1.73% | 565 |
| Nov 11, 2025 | 141.40 | 142.20 | 138.40 | 138.80 | -1.84% | 202 |
| Nov 10, 2025 | 144.80 | 145.80 | 142.80 | 143 | -1.24% | 161 |
| Nov 07, 2025 | 141.80 | 144 | 139.80 | 143 | 0.85% | 179 |
| Nov 06, 2025 | 145.60 | 147.40 | 145.40 | 145.40 | -0.14% | 158 |
| Nov 05, 2025 | 141.60 | 144.20 | 141.20 | 144.20 | 1.84% | 1000 |
| Nov 04, 2025 | 141.80 | 144.40 | 141 | 143 | 0.85% | 719 |
| Nov 03, 2025 | 145 | 146.80 | 145 | 146.20 | 0.83% | 370 |
| Oct 31, 2025 | 148 | 148 | 147.20 | 147.60 | -0.27% | 197 |
| Oct 30, 2025 | 150.20 | 152.60 | 150.20 | 151.60 | 0.93% | 350 |
| Oct 29, 2025 | 152.40 | 156.20 | 152.40 | 154.60 | 1.44% | 299 |
| Oct 28, 2025 | 150.40 | 151.80 | 150.40 | 150.60 | 0.13% | 110 |
| Oct 27, 2025 | 154.20 | 154.40 | 153.40 | 154.20 | 0 | 798 |
| Oct 24, 2025 | 149.20 | 151.60 | 149 | 149.80 | 0.40% | 638 |
| Oct 23, 2025 | 142.60 | 147.40 | 142.60 | 147.40 | 3.37% | 105 |
| Oct 22, 2025 | 143 | 145.60 | 141 | 141 | -1.40% | 105 |
| Oct 21, 2025 | 147.40 | 147.40 | 143.80 | 143.80 | -2.44% | 294 |
| Oct 20, 2025 | 142.40 | 150 | 142 | 149.60 | 5.06% | 1338 |