Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 107.60 | 108.80 | 106.20 | 108.80 | 1.12% | 4990 |
| Apr 08, 2026 | 110.20 | 110.80 | 107 | 107.20 | -2.72% | 4759 |
| Apr 07, 2026 | 105.40 | 105.80 | 101.80 | 103 | -2.28% | 7508 |
| Apr 02, 2026 | 104.20 | 105.80 | 104.20 | 105.60 | 1.34% | 9091 |
| Apr 01, 2026 | 108 | 109 | 106.20 | 107 | -0.93% | 112 |
| Mar 31, 2026 | 105.20 | 108.60 | 105.20 | 108.40 | 3.04% | 306 |
| Mar 30, 2026 | 106.60 | 107.80 | 106.20 | 106.40 | -0.19% | 756 |
| Mar 27, 2026 | 108.60 | 108.60 | 106.20 | 106.40 | -2.03% | 340 |
| Mar 26, 2026 | 110 | 110 | 108.20 | 109 | -0.91% | 428 |
| Mar 25, 2026 | 113.40 | 113.40 | 111.20 | 112.40 | -0.88% | 738 |
| Mar 24, 2026 | 107.60 | 108.60 | 107 | 108.60 | 0.93% | 298 |
| Mar 23, 2026 | 105.20 | 109.20 | 104.40 | 108.60 | 3.23% | 2991 |
| Mar 20, 2026 | 109 | 109.40 | 105.80 | 105.80 | -2.94% | 944 |
| Mar 19, 2026 | 117.20 | 117.20 | 106 | 107.80 | -8.02% | 1173 |
| Mar 18, 2026 | 122 | 123 | 117.20 | 117.60 | -3.61% | 691 |
| Mar 17, 2026 | 120.20 | 120.20 | 117.80 | 118.40 | -1.50% | 630 |
| Mar 16, 2026 | 119.80 | 121.60 | 118.60 | 118.80 | -0.83% | 403 |
| Mar 13, 2026 | 118.20 | 119 | 117.60 | 118.20 | 0 | 247 |
| Mar 12, 2026 | 116.20 | 117.40 | 116.20 | 116.40 | 0.17% | 2514 |
| Mar 11, 2026 | 117 | 117.80 | 116.60 | 117.80 | 0.68% | 376 |
| Mar 10, 2026 | 117.60 | 119 | 115.80 | 118 | 0.34% | 255 |
| Mar 09, 2026 | 113 | 114.60 | 111.60 | 114 | 0.88% | 534 |
Access
/time_series
data via our API — starting from the
Basic plan and above.