Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 126.40 | 126.40 | 126.20 | 126.20 | -0.16% | 36 |
| Dec 29, 2025 | 127 | 127 | 125.20 | 125.80 | -0.94% | 1192 |
| Dec 23, 2025 | 128 | 128.80 | 127.20 | 127.40 | -0.47% | 326 |
| Dec 22, 2025 | 127.40 | 128 | 127.40 | 127.40 | 0 | 205 |
| Dec 19, 2025 | 127.60 | 128.40 | 127.40 | 128 | 0.31% | 274 |
| Dec 18, 2025 | 125 | 127 | 125 | 127 | 1.60% | 214 |
| Dec 17, 2025 | 127.80 | 128.80 | 127.80 | 128.40 | 0.47% | 361 |
| Dec 16, 2025 | 125.80 | 127.40 | 125 | 127.40 | 1.27% | 940 |
| Dec 15, 2025 | 131 | 131 | 127.80 | 128.20 | -2.14% | 300 |
| Dec 12, 2025 | 134.40 | 135.20 | 131.40 | 132 | -1.79% | 1009 |
| Dec 11, 2025 | 133.80 | 133.80 | 131 | 132.80 | -0.75% | 166 |
| Dec 10, 2025 | 135 | 137 | 134.80 | 137 | 1.48% | 191 |
| Dec 09, 2025 | 133.40 | 134.40 | 132.80 | 133.80 | 0.30% | 55 |
| Dec 08, 2025 | 135.60 | 135.60 | 134.80 | 135.20 | -0.29% | 410 |
| Dec 05, 2025 | 136 | 136.80 | 136 | 136.20 | 0.15% | 451 |
| Dec 04, 2025 | 135.80 | 135.80 | 134.40 | 135 | -0.59% | 53 |
| Dec 03, 2025 | 135.40 | 136 | 134.80 | 135.20 | -0.15% | 619 |
| Dec 02, 2025 | 138.80 | 139.40 | 137.80 | 138 | -0.58% | 939 |
| Dec 01, 2025 | 137.80 | 141.80 | 136.60 | 141.40 | 2.61% | 363 |
Access
/time_series
data via our API — starting from the
Basic plan.