Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2026 | 95.60 | 97 | 93.60 | 94.30 | -1.36% | 1637 |
| Oct 07, 2026 | 95.40 | 96.20 | 95 | 95.50 | 0.10% | 624 |
| Oct 06, 2026 | 98 | 98.50 | 96.10 | 96.80 | -1.22% | 928 |
| Oct 05, 2026 | 95.50 | 99.10 | 95.50 | 98.60 | 3.25% | 808 |
| Oct 02, 2026 | 94.10 | 94.80 | 93.50 | 93.90 | -0.21% | 6592 |
| Oct 01, 2026 | 95.40 | 96.10 | 95 | 95.30 | -0.10% | 950 |
| Sep 30, 2026 | 95.40 | 95.80 | 94.90 | 94.90 | -0.52% | 1985 |
| Sep 29, 2026 | 95 | 95.90 | 94.80 | 94.80 | -0.21% | 842 |
| Sep 28, 2026 | 95.90 | 96.80 | 95.70 | 95.80 | -0.10% | 4073 |
| Sep 25, 2026 | 96.50 | 97.60 | 96.10 | 96.10 | -0.41% | 940 |
| Sep 24, 2026 | 98.50 | 99 | 96.90 | 97.30 | -1.22% | 114 |
| Sep 23, 2026 | 98.90 | 98.90 | 97.20 | 97.40 | -1.52% | 320 |
| Sep 22, 2026 | 102 | 105 | 101.40 | 102 | 0 | 276 |
| Sep 21, 2026 | 98 | 101.20 | 98 | 101 | 3.06% | 1604 |
| Sep 18, 2026 | 96.80 | 98.90 | 96.60 | 98.50 | 1.76% | 415 |
| Sep 17, 2026 | 92.80 | 95 | 92.80 | 94.60 | 1.94% | 11236 |
| Sep 16, 2026 | 93.80 | 94.40 | 93.10 | 93.30 | -0.53% | 7556 |
| Sep 15, 2026 | 94.90 | 95.60 | 94 | 94.80 | -0.11% | 312 |
| Sep 14, 2026 | 93.10 | 95.20 | 93 | 94.50 | 1.50% | 786 |
| Sep 11, 2026 | 94.40 | 94.90 | 94.10 | 94.10 | -0.32% | 974 |
| Sep 10, 2026 | 92.90 | 93.80 | 92.70 | 93.40 | 0.54% | 6217 |
| Sep 09, 2026 | 96 | 96.40 | 94 | 94.10 | -1.98% | 2370 |
Access
/time_series
data via our API — starting from the
Basic plan and above.