Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 25.90K | 26.40K | 25.65K | 25.75K | -0.58% | 7049 |
| Apr 02, 2026 | 26.70K | 27.10K | 25.35K | 25.85K | -3.18% | 20108 |
| Apr 01, 2026 | 26.70K | 27K | 26.30K | 26.70K | 0 | 12905 |
| Mar 31, 2026 | 26.30K | 27.15K | 25.85K | 26.30K | 0 | 20277 |
| Mar 30, 2026 | 26.45K | 26.60K | 25.90K | 26.05K | -1.51% | 9852 |
| Mar 27, 2026 | 25.35K | 27.30K | 25.35K | 26.90K | 6.11% | 17689 |
| Mar 26, 2026 | 26.70K | 26.90K | 25.65K | 25.65K | -3.93% | 15407 |
| Mar 25, 2026 | 26.70K | 27.65K | 26.65K | 26.75K | 0.19% | 8310 |
| Mar 24, 2026 | 27.30K | 27.30K | 26.45K | 26.50K | -2.93% | 11237 |
| Mar 23, 2026 | 27.60K | 27.70K | 26.50K | 26.55K | -3.80% | 13385 |
| Mar 20, 2026 | 26.85K | 28.40K | 26.75K | 27.85K | 3.72% | 16803 |
| Mar 19, 2026 | 27.10K | 27.25K | 26.80K | 26.80K | -1.11% | 9773 |
| Mar 18, 2026 | 27.35K | 27.80K | 26.80K | 27.35K | 0 | 16587 |
| Mar 17, 2026 | 26.50K | 27.65K | 26.30K | 26.90K | 1.51% | 13491 |
| Mar 16, 2026 | 26.25K | 26.45K | 25.40K | 26.30K | 0.19% | 19426 |
| Mar 13, 2026 | 25.40K | 26.55K | 25.30K | 26.30K | 3.54% | 28116 |
| Mar 12, 2026 | 26K | 26.35K | 25.40K | 25.80K | -0.77% | 37325 |
| Mar 11, 2026 | 27K | 27.45K | 26K | 26K | -3.70% | 27863 |
| Mar 10, 2026 | 27.60K | 27.60K | 26.70K | 26.75K | -3.08% | 20575 |
| Mar 09, 2026 | 26.50K | 27.20K | 25.70K | 26.35K | -0.57% | 20410 |
| Mar 06, 2026 | 26.35K | 28.25K | 26.35K | 27.70K | 5.12% | 19670 |
| Mar 05, 2026 | 26.50K | 29.80K | 26K | 27K | 1.89% | 45980 |
Access
/time_series
data via our API — starting from the
Basic plan and above.