Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | 66 |
| Apr 01, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 0 | 0 |
| Mar 31, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | 0 |
| Mar 30, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 0 | 0 |
| Mar 27, 2026 | 44.91 | 45.03 | 44.91 | 45.03 | 0.27% | 55 |
| Mar 26, 2026 | 45.16 | 45.16 | 44.87 | 44.87 | -0.64% | 44 |
| Mar 25, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 0 | 0 |
| Mar 24, 2026 | 44.58 | 44.69 | 44.58 | 44.69 | 0.24% | 90 |
| Mar 23, 2026 | 43.40 | 43.40 | 43.29 | 43.29 | -0.25% | 90 |
| Mar 20, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 0 | 0 |
| Mar 19, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 0 | 0 |
| Mar 18, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 0 | 0 |
| Mar 17, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 0 |
| Mar 16, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | 0 |
| Mar 13, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 0 | 0 |
| Mar 12, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 0 | 0 |
| Mar 11, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 0 | 0 |
| Mar 10, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 0 | 0 |
| Mar 09, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 0 | 0 |
| Mar 06, 2026 | 46.85 | 46.85 | 46.71 | 46.71 | -0.29% | 22 |
| Mar 05, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 0 | 0 |
| Mar 04, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.