Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 0 | 0 |
| Dec 17, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 0 | 0 |
| Dec 16, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 0 | 0 |
| Dec 15, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 0 | 0 |
| Dec 12, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 0 | 0 |
| Dec 11, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 0 | 0 |
| Dec 10, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 0 | 0 |
| Dec 09, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 0 | 0 |
| Dec 08, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 0 | 0 |
| Dec 05, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 0 | 0 |
| Dec 04, 2025 | 44.86 | 44.86 | 44.85 | 44.85 | -0.02% | 100 |
| Dec 03, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 0 | 0 |
| Dec 02, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 0 | 0 |
| Dec 01, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 0 | 0 |
| Nov 28, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 0 | 0 |
| Nov 27, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | 0 |
| Nov 26, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | 0 |
| Nov 25, 2025 | 43.57 | 43.61 | 43.57 | 43.61 | 0.09% | 5 |
| Nov 24, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 0 | 0 |
| Nov 21, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 0 | 0 |
| Nov 20, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 0 | 0 |
| Nov 19, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 0 | 0 |
| Nov 18, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.