Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 55m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 55 minutes

08:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VGEU

XHAM
47.5 EUR
0.5
1.04%
Last update May 15, 8:16 AM CEST
Main market
Day range
47.5
47.5
Previous close
48
Open
47.5
Access this ETF data via API
Subscribe
Vanguard FTSE Developed Europe UCITS ETF Dist...
47.50
0.50
1.04%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 47.50 47.50 47.50 47.50 0 0
May 14, 2026 48 48 48 48 0 0
May 13, 2026 47.63 47.63 47.63 47.63 0 0
May 12, 2026 47.53 47.53 47.53 47.53 0 0
May 11, 2026 47.36 47.36 47.36 47.36 0 0
May 08, 2026 47.63 47.63 47.63 47.63 0 0
May 07, 2026 48.56 48.56 48.56 48.56 0 0
May 06, 2026 47.87 47.87 47.87 47.87 0 0
May 05, 2026 46.91 46.91 46.91 46.91 0 0
May 04, 2026 47.28 47.28 47.28 47.28 0 0
Apr 30, 2026 46.42 46.42 46.42 46.42 0 0
Apr 29, 2026 47.22 47.22 47.22 47.22 0 0
Apr 28, 2026 47.26 47.26 47.26 47.26 0 0
Apr 27, 2026 47.32 47.32 47.32 47.32 0 0
Apr 24, 2026 47.04 47.04 47.04 47.04 0 0
Apr 23, 2026 47.35 47.35 47.35 47.35 0 0
Apr 22, 2026 47.76 47.76 47.76 47.76 0 0
Apr 21, 2026 48.29 48.29 48.29 48.29 0 0
Apr 20, 2026 47.59 47.59 47.59 47.59 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 25 minutes

14:34
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).