Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 05, 2026 | 38.34 | 38.82 | 38.05 | 38.69 | 0.90% | 1063 |
| Oct 02, 2026 | 38.13 | 38.72 | 38.02 | 38.16 | 0.08% | 1972 |
| Oct 01, 2026 | 39.01 | 39.51 | 38.72 | 38.77 | -0.62% | 2920 |
| Sep 30, 2026 | 39.30 | 39.30 | 38.54 | 39.12 | -0.46% | 2188 |
| Sep 29, 2026 | 39.16 | 39.50 | 38.45 | 38.59 | -1.46% | 1894 |
| Sep 28, 2026 | 39.89 | 40.18 | 39.50 | 39.97 | 0.21% | 1484 |
| Sep 25, 2026 | 39.94 | 40 | 39.29 | 39.32 | -1.55% | 6022 |
| Sep 24, 2026 | 40 | 40.15 | 39.58 | 39.77 | -0.57% | 10304 |
| Sep 23, 2026 | 41.19 | 41.19 | 40.13 | 40.42 | -1.87% | 3131 |
| Sep 22, 2026 | 41.05 | 41.46 | 40.65 | 40.79 | -0.63% | 2229 |
| Sep 21, 2026 | 41.17 | 41.21 | 40.41 | 40.72 | -1.09% | 4188 |
| Sep 18, 2026 | 40.74 | 41.03 | 40.61 | 40.68 | -0.15% | 6994 |
| Sep 17, 2026 | 40.17 | 41 | 40.17 | 40.47 | 0.75% | 5353 |
| Sep 16, 2026 | 41.04 | 41.25 | 39.43 | 40.50 | -1.31% | 30171 |
| Sep 15, 2026 | 39.78 | 40.15 | 39.13 | 39.36 | -1.06% | 9168 |
| Sep 14, 2026 | 39.38 | 39.87 | 39.06 | 39.32 | -0.15% | 2910 |
| Sep 11, 2026 | 39.11 | 39.27 | 38.80 | 39.09 | -0.06% | 4231 |
| Sep 10, 2026 | 39.43 | 39.43 | 38.94 | 38.94 | -1.24% | 10809 |
| Sep 09, 2026 | 40.50 | 40.50 | 39.22 | 39.23 | -3.14% | 4128 |
| Sep 08, 2026 | 41.29 | 41.60 | 40.46 | 40.73 | -1.36% | 2231 |
| Sep 07, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.