Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.62 | 50.43 | 49 | 50.26 | 1.29% | 474 |
| Apr 01, 2026 | 50.27 | 50.50 | 49.22 | 50.11 | -0.32% | 979 |
| Mar 31, 2026 | 48.55 | 49.64 | 48.55 | 49.61 | 2.18% | 2020 |
| Mar 30, 2026 | 49 | 49.48 | 48.69 | 49.11 | 0.22% | 1038 |
| Mar 27, 2026 | 50 | 50.21 | 48.72 | 49.12 | -1.76% | 3332 |
| Mar 26, 2026 | 49.90 | 50.88 | 49.80 | 50.35 | 0.90% | 2384 |
| Mar 25, 2026 | 51.18 | 51.64 | 50.96 | 51.30 | 0.23% | 1372 |
| Mar 24, 2026 | 50.78 | 51.31 | 50.50 | 51.16 | 0.75% | 1110 |
| Mar 23, 2026 | 50.25 | 51.90 | 49.36 | 51.48 | 2.45% | 1269 |
| Mar 20, 2026 | 51.83 | 51.90 | 51.03 | 51.37 | -0.88% | 1330 |
| Mar 19, 2026 | 51.01 | 51.83 | 50.70 | 51.81 | 1.57% | 6503 |
| Mar 18, 2026 | 52.80 | 52.80 | 52 | 52.06 | -1.40% | 749 |
| Mar 17, 2026 | 52 | 53 | 52 | 52.49 | 0.94% | 9292 |
| Mar 16, 2026 | 52.60 | 52.91 | 52.20 | 52.51 | -0.17% | 2219 |
| Mar 13, 2026 | 51.50 | 52.15 | 51.50 | 51.74 | 0.46% | 383 |
| Mar 12, 2026 | 52.10 | 52.50 | 51.94 | 51.94 | -0.31% | 30766 |
| Mar 11, 2026 | 53.16 | 53.21 | 51.96 | 52.02 | -2.14% | 3793 |
| Mar 10, 2026 | 53.66 | 53.95 | 52.80 | 53.56 | -0.19% | 6299 |
| Mar 09, 2026 | 53.11 | 53.50 | 51.95 | 53.27 | 0.30% | 5237 |
Access
/time_series
data via our API — starting from the
Basic plan and above.