Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.27 | 15.48 | 15.13 | 15.31 | 0.29% | 0 |
| Dec 15, 2025 | 15.24 | 15.93 | 15.23 | 15.93 | 4.53% | 0 |
| Dec 12, 2025 | 15.29 | 15.82 | 15.29 | 15.35 | 0.39% | 0 |
| Dec 11, 2025 | 15.09 | 15.30 | 15.07 | 15.30 | 1.36% | 0 |
| Dec 10, 2025 | 15.09 | 15.31 | 15.07 | 15.22 | 0.89% | 0 |
| Dec 09, 2025 | 15.07 | 15.29 | 14.97 | 15.29 | 1.46% | 0 |
| Dec 08, 2025 | 15.01 | 15.54 | 15.01 | 15.20 | 1.30% | 0 |
| Dec 05, 2025 | 15.61 | 15.76 | 15.14 | 15.14 | -2.98% | 0 |
| Dec 04, 2025 | 15.05 | 15.62 | 15.01 | 15.62 | 3.75% | 0 |
| Dec 03, 2025 | 14.56 | 14.93 | 14.56 | 14.93 | 2.58% | 0 |
| Dec 02, 2025 | 14.56 | 14.90 | 14.56 | 14.69 | 0.89% | 0 |
| Dec 01, 2025 | 15.04 | 15.04 | 14.56 | 14.75 | -1.90% | 0 |
| Nov 28, 2025 | 14.87 | 15.10 | 14.87 | 15.10 | 1.51% | 0 |
| Nov 27, 2025 | 14.84 | 14.86 | 14.84 | 14.84 | 0 | 0 |
| Nov 26, 2025 | 14.92 | 15.08 | 14.78 | 15.06 | 0.97% | 0 |
| Nov 25, 2025 | 14.64 | 14.85 | 14.64 | 14.85 | 1.40% | 0 |
| Nov 24, 2025 | 14.26 | 14.60 | 14.26 | 14.60 | 2.42% | 0 |
| Nov 21, 2025 | 14.02 | 14.50 | 13.92 | 14.50 | 3.42% | 0 |
| Nov 20, 2025 | 14.73 | 14.92 | 14.30 | 14.30 | -2.89% | 0 |
| Nov 19, 2025 | 14.52 | 15.10 | 14.52 | 14.53 | 0.07% | 25 |
| Nov 18, 2025 | 14.81 | 14.89 | 14.61 | 14.89 | 0.51% | 0 |
| Nov 17, 2025 | 15.04 | 15.24 | 14.88 | 14.88 | -1.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.