Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 10.80 | 11.05 | 10.80 | 10.99 | 1.81% | 0 |
| May 13, 2026 | 10.69 | 10.93 | 10.65 | 10.79 | 0.94% | 0 |
| May 12, 2026 | 10.68 | 10.83 | 10.68 | 10.83 | 1.41% | 0 |
| May 11, 2026 | 11.01 | 11.17 | 10.79 | 10.79 | -2.00% | 0 |
| May 08, 2026 | 11.13 | 11.28 | 10.91 | 11.05 | -0.72% | 0 |
| May 07, 2026 | 10.93 | 11.06 | 10.89 | 10.89 | -0.37% | 0 |
| May 06, 2026 | 10.43 | 10.69 | 10.33 | 10.58 | 1.44% | 0 |
| May 05, 2026 | 10.92 | 11.15 | 10.82 | 10.82 | -0.87% | 0 |
| May 04, 2026 | 10.53 | 11.23 | 10.42 | 11.06 | 4.99% | 0 |
| Apr 30, 2026 | 9.89 | 10.24 | 9.89 | 10.24 | 3.56% | 0 |
| Apr 29, 2026 | 10.36 | 10.36 | 10.02 | 10.02 | -3.24% | 0 |
| Apr 28, 2026 | 9.91 | 10.61 | 9.81 | 10.61 | 6.99% | 0 |
| Apr 27, 2026 | 9.97 | 10.26 | 9.97 | 10.26 | 2.87% | 0 |
| Apr 24, 2026 | 9.98 | 10.13 | 9.73 | 10.13 | 1.49% | 10 |
| Apr 23, 2026 | 10.42 | 10.43 | 9.69 | 9.69 | -7.04% | 0 |
| Apr 22, 2026 | 10.87 | 11.01 | 10.52 | 10.52 | -3.27% | 0 |
| Apr 21, 2026 | 10.81 | 11.14 | 10.81 | 10.93 | 1.06% | 0 |
| Apr 20, 2026 | 10.31 | 10.68 | 10.22 | 10.68 | 3.59% | 0 |
| Apr 17, 2026 | 10.25 | 10.43 | 10.25 | 10.32 | 0.68% | 0 |
| Apr 16, 2026 | 10.50 | 10.55 | 10.41 | 10.54 | 0.38% | 0 |
| Apr 15, 2026 | 9.96 | 10.65 | 9.96 | 10.46 | 5.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.