Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 542 | 542 | 542 | 542 | 0 | 0 |
| Apr 14, 2026 | 542 | 542 | 542 | 542 | 0 | 0 |
| Apr 13, 2026 | 542 | 542 | 542 | 542 | 0 | 0 |
| Apr 10, 2026 | 542 | 542 | 542 | 542 | 0 | 0 |
| Apr 09, 2026 | 542 | 542 | 542 | 542 | 0 | 0 |
| Apr 08, 2026 | 542 | 542 | 542 | 542 | 0 | 0 |
| Apr 07, 2026 | 542 | 542 | 542 | 542 | 0 | 100 |
| Apr 06, 2026 | 542 | 542 | 542 | 542 | 0 | 4500 |
| Apr 02, 2026 | 540 | 540 | 540 | 540 | 0 | 0 |
| Apr 01, 2026 | 540 | 541 | 540 | 540 | 0 | 1300 |
| Mar 31, 2026 | 537 | 537 | 537 | 537 | 0 | 13900 |
| Mar 30, 2026 | 715 | 715 | 537 | 537 | -24.90% | 7400 |
| Mar 27, 2026 | 531 | 573 | 531 | 573 | 7.91% | 24800 |
| Mar 26, 2026 | 401 | 500 | 401 | 500 | 24.69% | 1300 |
| Mar 25, 2026 | 337 | 400 | 337 | 400 | 18.69% | 600 |
| Mar 17, 2026 | 257 | 320 | 257 | 320 | 24.51% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.