Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 32.71 | 33.20 | 32.39 | 32.84 | 0.40% | 515600 |
| Dec 15, 2025 | 34.09 | 34.09 | 32.79 | 33.29 | -2.35% | 526600 |
| Dec 12, 2025 | 34.83 | 34.83 | 32.47 | 33.19 | -4.71% | 853900 |
| Dec 11, 2025 | 32.15 | 34.13 | 32 | 33.70 | 4.82% | 755600 |
| Dec 10, 2025 | 31.61 | 32.18 | 30.95 | 31.93 | 1.01% | 373700 |
| Dec 09, 2025 | 30.58 | 31.78 | 30.48 | 31.58 | 3.27% | 449100 |
| Dec 08, 2025 | 31.35 | 31.39 | 30.26 | 30.27 | -3.44% | 1000800 |
| Dec 05, 2025 | 31.76 | 32.02 | 30.97 | 31.18 | -1.83% | 341200 |
| Dec 04, 2025 | 31.11 | 31.26 | 30.67 | 31.21 | 0.32% | 345000 |
| Dec 03, 2025 | 32.09 | 32.30 | 31.45 | 31.52 | -1.78% | 394700 |
| Dec 02, 2025 | 31.95 | 31.95 | 30.65 | 31.84 | -0.34% | 737000 |
| Dec 01, 2025 | 32.15 | 32.45 | 31.50 | 32.05 | -0.31% | 839700 |
| Nov 28, 2025 | 30.50 | 31.59 | 30.21 | 31.59 | 3.57% | 508000 |
| Nov 26, 2025 | 28.60 | 30 | 28.58 | 29.90 | 4.55% | 401100 |
| Nov 25, 2025 | 27.61 | 28.37 | 27.58 | 28.17 | 2.03% | 206500 |
| Nov 24, 2025 | 26.16 | 27.91 | 26.16 | 27.80 | 6.27% | 251400 |
| Nov 21, 2025 | 25.88 | 26.26 | 25.46 | 26.05 | 0.66% | 210200 |
| Nov 20, 2025 | 27.35 | 27.75 | 25.85 | 25.94 | -5.16% | 282900 |
| Nov 19, 2025 | 27.43 | 28.13 | 27 | 27.35 | -0.29% | 170100 |
| Nov 18, 2025 | 26.79 | 27.27 | 26.58 | 26.90 | 0.41% | 221200 |
| Nov 17, 2025 | 27.48 | 27.69 | 26.57 | 26.90 | -2.11% | 187700 |
Access
/time_series
data via our API — starting from the
Basic plan.