Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.18 | 37.17 | 34.76 | 36.79 | 4.58% | 387225 |
| Apr 01, 2026 | 36.25 | 37.90 | 36.07 | 37.09 | 2.32% | 682500 |
| Mar 31, 2026 | 34.07 | 35.54 | 33.79 | 35.46 | 4.08% | 554500 |
| Mar 30, 2026 | 34.11 | 34.25 | 32.52 | 32.98 | -3.31% | 366000 |
| Mar 27, 2026 | 32.29 | 34 | 32.14 | 33.24 | 2.94% | 379400 |
| Mar 26, 2026 | 32.68 | 33.85 | 32.21 | 32.29 | -1.19% | 379300 |
| Mar 25, 2026 | 34.76 | 34.87 | 33.83 | 34.15 | -1.75% | 505700 |
| Mar 24, 2026 | 32.31 | 33.39 | 31.86 | 33.08 | 2.38% | 432500 |
| Mar 23, 2026 | 31.77 | 33.62 | 31.77 | 32.78 | 3.18% | 691300 |
| Mar 20, 2026 | 32.51 | 32.65 | 30.71 | 31.56 | -2.92% | 829600 |
| Mar 19, 2026 | 31.48 | 32.83 | 30.92 | 32.63 | 3.65% | 1293400 |
| Mar 18, 2026 | 35.66 | 35.85 | 34.46 | 34.65 | -2.83% | 681300 |
| Mar 17, 2026 | 37.52 | 38.25 | 36.75 | 36.96 | -1.49% | 267400 |
| Mar 16, 2026 | 36.87 | 38.02 | 36.43 | 37.47 | 1.63% | 476400 |
| Mar 13, 2026 | 39.37 | 39.37 | 36.87 | 37.09 | -5.79% | 782400 |
| Mar 12, 2026 | 40.12 | 40.12 | 38.76 | 39.27 | -2.12% | 380700 |
| Mar 11, 2026 | 41.13 | 41.13 | 39.50 | 40.35 | -1.90% | 517000 |
| Mar 10, 2026 | 41.45 | 42.58 | 41.16 | 41.71 | 0.63% | 414400 |
| Mar 09, 2026 | 38.85 | 40.53 | 37.60 | 40.47 | 4.17% | 622900 |
| Mar 06, 2026 | 39.39 | 40.54 | 38.95 | 39.86 | 1.19% | 691500 |
| Mar 05, 2026 | 41.99 | 41.99 | 39.60 | 40.47 | -3.62% | 946300 |
| Mar 04, 2026 | 43.40 | 43.43 | 42.15 | 42.76 | -1.47% | 382300 |
| Mar 03, 2026 | 43.19 | 43.26 | 40.74 | 42.26 | -2.15% | 866700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.