We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P0001BJVW

FSX
1,010.34998 EUR
1.93
0.19%
Last update May 14, 8:00 AM CEST
Market closed
Previous close
1,008.41998
Access this mutual fund data via API
Subscribe
Allianz Global Investors Fund - Allianz Emerg...
1,010.35
1.93
0.19%

Historical data

Prices

Date Close
May 14, 2025 1.01K
May 13, 2025 1.01K
May 12, 2025 1.01K
May 08, 2025 1.01K
May 07, 2025 1.00K
May 06, 2025 1.00K
May 02, 2025 1.01K
Apr 30, 2025 1.01K
Apr 29, 2025 1.01K
Apr 28, 2025 1.01K
Apr 25, 2025 1.00K
Apr 24, 2025 998.10
Apr 23, 2025 996.33
Apr 22, 2025 991.71
Apr 17, 2025 990.11
Apr 16, 2025 987.64
Apr 15, 2025 986.82
Market closed

Exchange is currently closed
Main market opens in 2 hours 3 minutes

05:56
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).