Dom Development S.A. (6WV) - Historical data, historical prices

United States

opens in 3d 9h 6m

55.40000 EUR

0.5

0.89%

Last update Jun 18, 8:04 AM CEST

Market closed

Day range

55.40000

Previous close

55.90000

Open

55.40000

Access this stock data via API

Dom Development S.A.

55.40

0.50

0.89%

Date	Open	High	Low	Close	% Change	Volume
Jun 18, 2026	55.40	55.40	55.40	55.40	0	26
Jun 17, 2026	55.90	55.90	55.90	55.90	0	0
Jun 16, 2026	55.80	55.80	55.80	55.80	0	0
Jun 15, 2026	55.20	62.60	55.20	62.60	13.41%	26
Jun 12, 2026	54.80	54.80	54.80	54.80	0	52
Jun 11, 2026	54.10	54.10	54.10	54.10	0	0
Jun 10, 2026	55.80	55.80	55.80	55.80	0	0
Jun 09, 2026	54.70	54.70	54.70	54.70	0	0
Jun 08, 2026	54.10	58.50	54.10	58.50	8.13%	52
Jun 05, 2026	55.70	61.80	55.70	57.80	3.77%	75
Jun 04, 2026	58.10	58.10	58.10	58.10	0	0
Jun 03, 2026	58.10	58.10	58.10	58.10	0	17
Jun 02, 2026	56.60	56.60	56.60	56.60	0	0
Jun 01, 2026	57.80	64.30	57.80	64.30	11.25%	17
May 29, 2026	57.90	57.90	57.90	57.90	0	0
May 28, 2026	58.40	58.40	58.40	58.40	0	0
May 27, 2026	58.90	64.30	58.90	64.30	9.17%	21
May 26, 2026	59.60	59.60	59.60	59.60	0	28
May 25, 2026	58.40	58.40	58.40	58.40	0	0
May 22, 2026	59.40	59.40	59.40	59.40	0	0
May 21, 2026	57.40	57.40	57.40	57.40	0	28
May 20, 2026	55.90	55.90	55.90	55.90	0	0
May 19, 2026	56	56	56	56	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Dom Development S.A.