Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 0 | 1 |
| May 05, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 0 | 1 |
| May 04, 2026 | 58 | 58 | 58 | 58 | 0 | 1 |
| Apr 30, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 0 | 1 |
| Apr 29, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | 1 |
| Apr 28, 2026 | 56.70 | 63 | 56.70 | 63 | 11.11% | 1 |
| Apr 27, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 0 | 10 |
| Apr 24, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 0 | 0 |
| Apr 23, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | 10 |
| Apr 22, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 0 | 0 |
| Apr 21, 2026 | 56.80 | 58 | 56.40 | 58 | 2.11% | 10 |
| Apr 20, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | 3 |
| Apr 17, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 0 | 0 |
| Apr 16, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | 3 |
| Apr 15, 2026 | 56.80 | 62.50 | 56.80 | 62.50 | 10.04% | 3 |
| Apr 14, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 0 | 12 |
| Apr 13, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 0 | 0 |
| Apr 10, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | 0 |
| Apr 09, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | 0 |
| Apr 08, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 0 | 0 |
| Apr 07, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.