Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 0 | 12 |
| Apr 01, 2026 | 49.95 | 52.80 | 49.95 | 52.80 | 5.71% | 12 |
| Mar 31, 2026 | 50 | 55 | 50 | 55 | 10% | 62 |
| Mar 30, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | 0 |
| Mar 27, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 0 | 24 |
| Mar 26, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | 0 |
| Mar 25, 2026 | 50.90 | 56 | 50.90 | 56 | 10.02% | 24 |
| Mar 24, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | 9 |
| Mar 23, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 0 | 0 |
| Mar 20, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | 9 |
| Mar 19, 2026 | 58 | 58 | 55 | 55 | -5.17% | 9 |
| Mar 18, 2026 | 54.10 | 61.10 | 54.10 | 61.10 | 12.94% | 6 |
| Mar 17, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | 0 |
| Mar 16, 2026 | 53.90 | 53.90 | 53.60 | 53.60 | -0.56% | 24 |
| Mar 13, 2026 | 52.90 | 59 | 52.90 | 59 | 11.53% | 40 |
| Mar 12, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 0 | 70 |
| Mar 11, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 0 | 0 |
| Mar 10, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | 0 |
| Mar 09, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.