Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 143.51 | 145 | 142.61 | 144.27 | 0.53% | 431200 |
| Apr 01, 2026 | 142.78 | 144.50 | 142.12 | 143.81 | 0.72% | 543500 |
| Mar 31, 2026 | 142.99 | 143.45 | 140.68 | 142.97 | -0.01% | 1017400 |
| Mar 30, 2026 | 142 | 143.67 | 141.26 | 142.12 | 0.08% | 656400 |
| Mar 27, 2026 | 140.05 | 141.49 | 139.04 | 140.45 | 0.29% | 452400 |
| Mar 26, 2026 | 138.30 | 140.66 | 138.22 | 139.58 | 0.93% | 453100 |
| Mar 25, 2026 | 139.15 | 139.74 | 138.08 | 138.56 | -0.42% | 491800 |
| Mar 24, 2026 | 136.13 | 139.37 | 135.39 | 137.87 | 1.28% | 387100 |
| Mar 23, 2026 | 136.94 | 138.18 | 135.66 | 136.65 | -0.21% | 313300 |
| Mar 20, 2026 | 139.80 | 140.08 | 135.46 | 135.48 | -3.09% | 1388600 |
| Mar 19, 2026 | 139.12 | 140.68 | 138.62 | 139.71 | 0.42% | 301500 |
| Mar 18, 2026 | 141.30 | 143.06 | 139.79 | 139.83 | -1.04% | 339900 |
| Mar 17, 2026 | 144.50 | 144.50 | 141.48 | 142.28 | -1.54% | 282100 |
| Mar 16, 2026 | 143.78 | 144 | 142.44 | 142.68 | -0.77% | 252600 |
| Mar 13, 2026 | 142.88 | 142.88 | 141.28 | 142.39 | -0.34% | 350100 |
| Mar 12, 2026 | 140.54 | 142.75 | 140.14 | 141 | 0.33% | 390600 |
| Mar 11, 2026 | 139.95 | 141.45 | 139 | 140.57 | 0.44% | 317500 |
| Mar 10, 2026 | 141.84 | 142.52 | 140.10 | 140.58 | -0.89% | 270700 |
| Mar 09, 2026 | 142.18 | 142.90 | 140.46 | 142.59 | 0.29% | 518900 |
| Mar 06, 2026 | 140.97 | 143.03 | 140.14 | 142.64 | 1.18% | 438000 |
| Mar 05, 2026 | 142.99 | 144.23 | 140.81 | 142.07 | -0.64% | 352100 |
| Mar 04, 2026 | 143.91 | 144.80 | 142.30 | 144.43 | 0.36% | 283700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.