Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 126.18 | 126.54 | 125.14 | 125.86 | -0.25% | 236892 |
| Dec 11, 2025 | 126.06 | 127.42 | 125.46 | 125.87 | -0.15% | 288400 |
| Dec 10, 2025 | 124.86 | 126.04 | 124.77 | 125.76 | 0.72% | 363200 |
| Dec 09, 2025 | 125.48 | 126.56 | 124.12 | 125.06 | -0.33% | 417500 |
| Dec 08, 2025 | 126.84 | 126.88 | 124.44 | 124.73 | -1.66% | 327200 |
| Dec 05, 2025 | 126.27 | 127.59 | 125.82 | 126.81 | 0.43% | 445400 |
| Dec 04, 2025 | 127.51 | 128.70 | 126.06 | 126.47 | -0.82% | 538600 |
| Dec 03, 2025 | 128.56 | 128.56 | 126.58 | 128.10 | -0.36% | 510800 |
| Dec 02, 2025 | 130.68 | 131.60 | 127.30 | 128.35 | -1.78% | 948300 |
| Dec 01, 2025 | 130.29 | 132.07 | 130.12 | 130.32 | 0.02% | 726600 |
| Nov 28, 2025 | 130.57 | 132.19 | 130.57 | 131.78 | 0.93% | 184100 |
| Nov 26, 2025 | 130.16 | 131.41 | 130.16 | 130.83 | 0.51% | 266400 |
| Nov 25, 2025 | 129.62 | 130.35 | 128.19 | 129.53 | -0.07% | 407000 |
| Nov 24, 2025 | 128.18 | 129.39 | 126.60 | 129.05 | 0.68% | 326600 |
| Nov 21, 2025 | 127.06 | 128.82 | 126.60 | 127.94 | 0.69% | 370100 |
| Nov 20, 2025 | 127.06 | 127.58 | 126.10 | 126.77 | -0.23% | 323400 |
| Nov 19, 2025 | 127.66 | 127.66 | 125.83 | 126.23 | -1.12% | 283800 |
| Nov 18, 2025 | 128.25 | 128.60 | 127.04 | 127.09 | -0.90% | 303700 |
| Nov 17, 2025 | 128.64 | 129.59 | 127.65 | 127.83 | -0.63% | 267800 |
Access
/time_series
data via our API — starting from the
Basic plan.