Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 114.06 | 114.56 | 113.10 | 114.11 | 0.04% | 6384 |
| Jun 24, 2025 | 115.79 | 116.18 | 114.87 | 115.04 | -0.65% | 409600 |
| Jun 23, 2025 | 113.19 | 115.75 | 113.06 | 115.69 | 2.21% | 238000 |
| Jun 20, 2025 | 114.10 | 114.56 | 113.27 | 113.47 | -0.55% | 441900 |
| Jun 18, 2025 | 113.24 | 114.07 | 112.85 | 113.60 | 0.32% | 399100 |
| Jun 17, 2025 | 113.12 | 113.39 | 111.12 | 113.27 | 0.13% | 660000 |
| Jun 16, 2025 | 114.66 | 114.85 | 112.05 | 112.78 | -1.64% | 495000 |
| Jun 13, 2025 | 114.84 | 115.68 | 113.68 | 113.95 | -0.77% | 403300 |
| Jun 12, 2025 | 115.16 | 115.77 | 115 | 115.69 | 0.46% | 338100 |
| Jun 11, 2025 | 115.34 | 116.01 | 114.89 | 115.18 | -0.14% | 330800 |
| Jun 10, 2025 | 115.89 | 116.30 | 114.75 | 115.14 | -0.65% | 706800 |
| Jun 09, 2025 | 114.76 | 116.01 | 113.59 | 115.68 | 0.80% | 755600 |
| Jun 06, 2025 | 115.33 | 115.61 | 114.53 | 115.14 | -0.16% | 371000 |
| Jun 05, 2025 | 115.35 | 116.16 | 114.73 | 114.91 | -0.38% | 432600 |
| Jun 04, 2025 | 116.80 | 117.84 | 115.35 | 115.42 | -1.18% | 666900 |
| Jun 03, 2025 | 117.45 | 117.90 | 115.46 | 116.72 | -0.62% | 708000 |
| Jun 02, 2025 | 117.62 | 118.70 | 116.96 | 117.23 | -0.33% | 611900 |
| May 30, 2025 | 117.73 | 119.27 | 117.67 | 118.95 | 1.04% | 679400 |
| May 29, 2025 | 115.23 | 118.24 | 115 | 118.18 | 2.56% | 548900 |
| May 28, 2025 | 117.10 | 117.12 | 115.24 | 115.56 | -1.32% | 908500 |
| May 27, 2025 | 116.61 | 117.94 | 116.03 | 117.56 | 0.81% | 694200 |