Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 146.68 | 147.25 | 146.24 | 146.34 | -0.23% | 3103 |
| Apr 27, 2026 | 146.34 | 147.69 | 145.48 | 145.75 | -0.40% | 332945 |
| Apr 24, 2026 | 148.73 | 148.85 | 145.57 | 146.06 | -1.80% | 439400 |
| Apr 23, 2026 | 144.59 | 149.41 | 144.59 | 148.82 | 2.93% | 495400 |
| Apr 22, 2026 | 145.54 | 146.03 | 142.25 | 143.51 | -1.39% | 698000 |
| Apr 21, 2026 | 145.78 | 145.99 | 143.37 | 144.50 | -0.88% | 457500 |
| Apr 20, 2026 | 147.75 | 148.07 | 145.57 | 145.70 | -1.39% | 493400 |
| Apr 17, 2026 | 147.44 | 148.45 | 145.36 | 147.96 | 0.35% | 473100 |
| Apr 16, 2026 | 146.50 | 148.87 | 146.37 | 148.08 | 1.08% | 557800 |
| Apr 15, 2026 | 144.22 | 146.72 | 143.71 | 146.51 | 1.59% | 533300 |
| Apr 14, 2026 | 144.47 | 145.65 | 143.03 | 145.24 | 0.53% | 377400 |
| Apr 13, 2026 | 146.81 | 146.81 | 144.23 | 144.85 | -1.34% | 351700 |
| Apr 10, 2026 | 148.76 | 149.73 | 147.44 | 147.53 | -0.83% | 333700 |
| Apr 09, 2026 | 146.15 | 148.66 | 146.15 | 148.40 | 1.54% | 377100 |
| Apr 08, 2026 | 144.82 | 146.51 | 143.13 | 146.31 | 1.03% | 445000 |
| Apr 07, 2026 | 144.67 | 145.88 | 144.58 | 145.01 | 0.24% | 290100 |
| Apr 06, 2026 | 144.13 | 145.17 | 143.94 | 144.67 | 0.37% | 616500 |
| Apr 02, 2026 | 143.51 | 145 | 142.61 | 144.27 | 0.53% | 431200 |
| Apr 01, 2026 | 142.78 | 144.50 | 142.12 | 143.81 | 0.72% | 543500 |
| Mar 31, 2026 | 142.99 | 143.45 | 140.68 | 142.97 | -0.01% | 1017400 |
| Mar 30, 2026 | 142 | 143.67 | 141.26 | 142.12 | 0.08% | 656400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.