0.064999998 CAD
0
0%
Last update Dec 15, 3:38 PM EST
Market closed
Day range
0.064999998
0.064999998
Previous close
0.064999998
Open
0.064999998
Access this stock data via API
Subscribe
Medipharm Labs Corp.
0.06
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.064999998 0.064999998 0.064999998 0.064999998 0 42000
Dec 04, 2025 0.064999998 0.064999998 0.064999998 0.064999998 0 10000
Nov 27, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 2000
Nov 26, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 7369
Nov 21, 2025 0.064999998 0.064999998 0.064999998 0.064999998 0 70000
Nov 18, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 31000
Nov 17, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 81000
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 8 hours 6 minutes

23:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).