Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 9.90 | 10.07 | 9.90 | 9.98 | 0.87% | 1743 |
| May 19, 2026 | 9.76 | 9.93 | 9.76 | 9.81 | 0.57% | 0 |
| May 18, 2026 | 9.57 | 9.81 | 9.53 | 9.81 | 2.49% | 0 |
| May 15, 2026 | 9.80 | 9.92 | 9.60 | 9.60 | -2.04% | 462 |
| May 14, 2026 | 9.93 | 10 | 9.86 | 9.86 | -0.77% | 0 |
| May 13, 2026 | 10 | 10 | 9.88 | 9.93 | -0.66% | 0 |
| May 12, 2026 | 9.92 | 10.01 | 9.89 | 9.96 | 0.44% | 0 |
| May 11, 2026 | 10.05 | 10.06 | 9.94 | 9.97 | -0.84% | 2391 |
| May 08, 2026 | 9.97 | 10.11 | 9.96 | 10.01 | 0.31% | 48 |
| May 07, 2026 | 10.20 | 10.21 | 9.91 | 9.95 | -2.42% | 0 |
| May 06, 2026 | 10.18 | 10.28 | 10.03 | 10.22 | 0.39% | 0 |
| May 05, 2026 | 10.05 | 10.22 | 10.05 | 10.09 | 0.45% | 0 |
| May 04, 2026 | 10.16 | 10.22 | 10.04 | 10.04 | -1.18% | 0 |
| Apr 30, 2026 | 10.09 | 10.29 | 10.09 | 10.22 | 1.29% | 0 |
| Apr 29, 2026 | 10.26 | 10.27 | 9.99 | 10.04 | -2.15% | 0 |
| Apr 28, 2026 | 10.16 | 10.28 | 10.14 | 10.22 | 0.59% | 266 |
| Apr 27, 2026 | 10.24 | 10.24 | 10.12 | 10.16 | -0.73% | 150 |
| Apr 24, 2026 | 10.13 | 10.27 | 10.13 | 10.27 | 1.38% | 0 |
| Apr 23, 2026 | 10.14 | 10.26 | 10.05 | 10.13 | -0.10% | 0 |
| Apr 22, 2026 | 10.03 | 10.36 | 10.03 | 10.19 | 1.65% | 1216 |
| Apr 21, 2026 | 10 | 10.14 | 9.95 | 9.95 | -0.52% | 920 |
Access
/time_series
data via our API — starting from the
Basic plan and above.