Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 150.56 | 151.88 | 149.66 | 149.66 | -0.60% | 547 |
| Dec 16, 2025 | 151 | 151 | 150.54 | 150.54 | -0.30% | 10 |
| Dec 15, 2025 | 152.34 | 153.12 | 152.34 | 153.12 | 0.51% | 18 |
| Dec 12, 2025 | 154.20 | 154.20 | 152.50 | 152.50 | -1.10% | 17 |
| Dec 11, 2025 | 154.14 | 154.14 | 154.14 | 154.14 | 0 | 0 |
| Dec 10, 2025 | 152.80 | 154.14 | 152.80 | 154.14 | 0.88% | 80 |
| Dec 09, 2025 | 150.08 | 154.98 | 150.08 | 154.90 | 3.21% | 61 |
| Dec 08, 2025 | 154.02 | 154.18 | 154.02 | 154.02 | 0 | 265 |
| Dec 05, 2025 | 145.26 | 145.26 | 145.26 | 145.26 | 0 | 0 |
| Dec 04, 2025 | 145.26 | 145.26 | 145.26 | 145.26 | 0 | 0 |
| Dec 03, 2025 | 145.26 | 145.26 | 145.26 | 145.26 | 0 | 0 |
| Dec 02, 2025 | 145.26 | 145.26 | 145.26 | 145.26 | 0 | 0 |
| Dec 01, 2025 | 144.88 | 145.26 | 144.88 | 145.26 | 0.26% | 10 |
| Nov 28, 2025 | 146.18 | 146.18 | 146.18 | 146.18 | 0 | 0 |
| Nov 27, 2025 | 147.06 | 147.06 | 146.18 | 146.18 | -0.60% | 2 |
| Nov 26, 2025 | 139.64 | 139.64 | 139.64 | 139.64 | 0 | 0 |
| Nov 25, 2025 | 139.64 | 139.64 | 139.64 | 139.64 | 0 | 0 |
| Nov 24, 2025 | 139.64 | 139.64 | 139.64 | 139.64 | 0 | 0 |
| Nov 21, 2025 | 139.64 | 139.64 | 139.64 | 139.64 | 0 | 0 |
| Nov 20, 2025 | 139.64 | 139.64 | 139.64 | 139.64 | 0 | 0 |
| Nov 19, 2025 | 139.40 | 139.64 | 139.40 | 139.64 | 0.17% | 1 |
| Nov 18, 2025 | 141.12 | 141.12 | 141.12 | 141.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.