VanEck Developed Markets Dividend Leaders Fund (TDIV) - Historical data, historical prices

42.18500 EUR

0.31

0.74%

Last update Jun 27, 5:30 PM CEST

Market closed

Day range

42.18500

41.98000

42.20500

Previous close

41.875

Open

42.029999

Access this ETF data via API

VanEck Developed Markets Dividend Leaders Fun...

42.19

0.31

0.74%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	42.03	42.21	41.98	42.19	0.37%	20146
Jun 26, 2025	41.94	41.94	41.75	41.88	-0.15%	19500
Jun 25, 2025	42.15	42.18	41.80	41.87	-0.65%	24978
Jun 24, 2025	42.08	42.33	41.98	42.08	-0.01%	37054
Jun 23, 2025	41.80	41.95	41.66	41.88	0.18%	20553
Jun 20, 2025	41.83	42.10	41.81	41.90	0.17%	19731
Jun 19, 2025	42.01	42.06	41.82	41.85	-0.40%	25502
Jun 18, 2025	42.21	42.28	42.03	42.10	-0.27%	15813
Jun 17, 2025	42.22	42.31	42.13	42.20	-0.05%	27966
Jun 16, 2025	42.44	42.60	42.39	42.45	0.02%	24443
Jun 13, 2025	42.31	42.48	42.17	42.34	0.06%	32438
Jun 12, 2025	42.54	42.65	42.24	42.55	0.04%	16423
Jun 11, 2025	43	43	42.71	42.71	-0.67%	19446
Jun 10, 2025	42.87	42.92	42.72	42.79	-0.17%	23595
Jun 09, 2025	42.87	42.87	42.67	42.78	-0.21%	16853
Jun 06, 2025	42.54	42.85	42.47	42.85	0.73%	37062
Jun 05, 2025	42.51	42.65	42.25	42.63	0.29%	36951
Jun 04, 2025	42.80	42.83	42.51	42.60	-0.46%	37973
Jun 03, 2025	43.50	43.50	43.08	43.43	-0.16%	34818
Jun 02, 2025	43.57	43.57	43.09	43.33	-0.54%	43342
May 30, 2025	43.46	43.60	43.33	43.43	-0.07%	42506
May 29, 2025	43.65	43.73	43.29	43.47	-0.41%	21688
May 28, 2025	43.58	43.65	43.39	43.50	-0.18%	33372