Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 42.77 | 42.84 | 42.20 | 42.33 | -1.04% | 55231 |
| Jul 31, 2025 | 43.37 | 43.48 | 43.13 | 43.17 | -0.46% | 41892 |
| Jul 30, 2025 | 43.36 | 43.75 | 43.27 | 43.43 | 0.17% | 37452 |
| Jul 29, 2025 | 43.35 | 43.60 | 43.33 | 43.47 | 0.29% | 22076 |
| Jul 28, 2025 | 43.52 | 43.56 | 43.13 | 43.18 | -0.79% | 87567 |
| Jul 25, 2025 | 43.15 | 43.28 | 43.06 | 43.20 | 0.12% | 39307 |
| Jul 24, 2025 | 43.44 | 43.55 | 43.24 | 43.30 | -0.32% | 33646 |
| Jul 23, 2025 | 43.06 | 43.31 | 43.01 | 43.24 | 0.43% | 42958 |
| Jul 22, 2025 | 42.52 | 42.67 | 42.45 | 42.60 | 0.19% | 24558 |
| Jul 21, 2025 | 42.50 | 42.58 | 42.41 | 42.58 | 0.19% | 45434 |
| Jul 18, 2025 | 42.58 | 42.64 | 42.46 | 42.46 | -0.28% | 14815 |
| Jul 17, 2025 | 42.41 | 42.50 | 42.32 | 42.49 | 0.18% | 35698 |
| Jul 16, 2025 | 42.31 | 42.50 | 42.13 | 42.13 | -0.41% | 25390 |
| Jul 15, 2025 | 42.64 | 42.65 | 42.33 | 42.33 | -0.73% | 38058 |
| Jul 14, 2025 | 42.51 | 42.65 | 42.47 | 42.61 | 0.25% | 43429 |
| Jul 11, 2025 | 42.90 | 42.91 | 42.51 | 42.56 | -0.80% | 66831 |
| Jul 10, 2025 | 42.92 | 43.01 | 42.80 | 42.98 | 0.14% | 43510 |
| Jul 09, 2025 | 42.52 | 42.87 | 42.50 | 42.82 | 0.71% | 19256 |
| Jul 08, 2025 | 42.22 | 42.48 | 42.11 | 42.45 | 0.54% | 22599 |
| Jul 07, 2025 | 42.18 | 42.32 | 42.11 | 42.19 | 0.01% | 29247 |
| Jul 04, 2025 | 42.30 | 42.31 | 42.07 | 42.20 | -0.24% | 33882 |
| Jul 03, 2025 | 42.31 | 42.45 | 42.26 | 42.41 | 0.24% | 29290 |
| Jul 02, 2025 | 42.34 | 42.48 | 42.15 | 42.25 | -0.22% | 24096 |