Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 43.81 | 43.90 | 43.54 | 43.71 | -0.23% | 32735 |
| May 20, 2025 | 43.70 | 44 | 43.57 | 44 | 0.69% | 15428 |
| May 19, 2025 | 43.46 | 43.65 | 43.24 | 43.65 | 0.45% | 39576 |
| May 16, 2025 | 43.43 | 43.56 | 43.34 | 43.49 | 0.14% | 25510 |
| May 15, 2025 | 42.98 | 43.35 | 42.82 | 43.35 | 0.86% | 16662 |
| May 14, 2025 | 43.16 | 43.24 | 42.91 | 43 | -0.36% | 23412 |
| May 13, 2025 | 43.28 | 43.35 | 43.10 | 43.10 | -0.40% | 26930 |
| May 12, 2025 | 43.20 | 43.38 | 43.04 | 43.30 | 0.23% | 94679 |
| May 09, 2025 | 42.54 | 42.70 | 42.50 | 42.60 | 0.13% | 22326 |
| May 08, 2025 | 42.39 | 42.46 | 42.20 | 42.44 | 0.11% | 30346 |
| May 07, 2025 | 42.33 | 42.43 | 42.17 | 42.26 | -0.17% | 13951 |
| May 06, 2025 | 42.57 | 42.60 | 42.18 | 42.49 | -0.19% | 50922 |
| May 05, 2025 | 42.39 | 42.57 | 42.36 | 42.52 | 0.31% | 46663 |
| May 02, 2025 | 42.37 | 42.46 | 42.12 | 42.34 | -0.07% | 26977 |
| Apr 30, 2025 | 42.00 | 42.05 | 41.47 | 41.85 | -0.35% | 25345 |
| Apr 29, 2025 | 41.79 | 42 | 41.70 | 41.96 | 0.39% | 20143 |
| Apr 28, 2025 | 41.56 | 41.80 | 41.49 | 41.80 | 0.58% | 22262 |
| Apr 25, 2025 | 41.50 | 41.54 | 41.25 | 41.34 | -0.40% | 26998 |
| Apr 24, 2025 | 41.15 | 41.63 | 40.86 | 41.63 | 1.17% | 22955 |
| Apr 23, 2025 | 41.25 | 41.80 | 41.02 | 41.50 | 0.61% | 165874 |
| Apr 22, 2025 | 40.25 | 40.60 | 40.06 | 40.57 | 0.78% | 33826 |