Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.39 | 52.67 | 52.32 | 52.66 | 0.52% | 57588 |
| Apr 01, 2026 | 52.69 | 52.77 | 52.08 | 52.36 | -0.63% | 83637 |
| Mar 31, 2026 | 52.39 | 52.74 | 52.25 | 52.40 | 0.02% | 53163 |
| Mar 30, 2026 | 51.72 | 52.45 | 51.72 | 52.45 | 1.41% | 52514 |
| Mar 27, 2026 | 51.80 | 51.83 | 51.43 | 51.72 | -0.15% | 46998 |
| Mar 26, 2026 | 51.70 | 51.86 | 51.50 | 51.74 | 0.08% | 40240 |
| Mar 25, 2026 | 51.66 | 51.84 | 51.58 | 51.84 | 0.35% | 77104 |
| Mar 24, 2026 | 51.08 | 51.50 | 50.78 | 51.44 | 0.70% | 67712 |
| Mar 23, 2026 | 50.55 | 51.40 | 49.75 | 50.93 | 0.75% | 192053 |
| Mar 20, 2026 | 51.64 | 51.70 | 51.03 | 51.25 | -0.76% | 60620 |
| Mar 19, 2026 | 51.83 | 51.94 | 51.43 | 51.62 | -0.41% | 57811 |
| Mar 18, 2026 | 52.55 | 52.55 | 51.96 | 52.07 | -0.91% | 65905 |
| Mar 17, 2026 | 52.14 | 52.67 | 52.13 | 52.57 | 0.82% | 102404 |
| Mar 16, 2026 | 52.10 | 52.22 | 51.96 | 52.08 | -0.04% | 72404 |
| Mar 13, 2026 | 51.57 | 52.19 | 51.50 | 52.18 | 1.18% | 61489 |
| Mar 12, 2026 | 51.49 | 51.70 | 51.36 | 51.68 | 0.37% | 55274 |
| Mar 11, 2026 | 51.28 | 51.69 | 51.21 | 51.60 | 0.62% | 55470 |
| Mar 10, 2026 | 51.38 | 51.64 | 51.20 | 51.54 | 0.31% | 106683 |
| Mar 09, 2026 | 50.87 | 51.19 | 50.66 | 51 | 0.26% | 124508 |
| Mar 06, 2026 | 51.51 | 51.63 | 50.79 | 51.14 | -0.72% | 118234 |
| Mar 05, 2026 | 51.78 | 51.96 | 51.45 | 51.47 | -0.60% | 61076 |
| Mar 04, 2026 | 51.64 | 51.90 | 51.59 | 51.73 | 0.17% | 81999 |
| Mar 03, 2026 | 52.41 | 52.45 | 51.46 | 51.71 | -1.34% | 164463 |
| Mar 02, 2026 | 52.98 | 53.10 | 52.50 | 52.66 | -0.60% | 104739 |
Access
/time_series
data via our API — starting from the
Basic plan and above.