Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 52.48 | 52.50 | 52.19 | 52.34 | -0.27% | 48554 |
| Apr 23, 2026 | 52.17 | 52.56 | 52.16 | 52.42 | 0.48% | 69724 |
| Apr 22, 2026 | 52.19 | 52.30 | 52 | 52 | -0.36% | 44607 |
| Apr 21, 2026 | 52.36 | 52.57 | 52.16 | 52.18 | -0.34% | 39113 |
| Apr 20, 2026 | 52.35 | 52.46 | 52.23 | 52.46 | 0.21% | 44077 |
| Apr 17, 2026 | 52.48 | 52.57 | 52 | 52.26 | -0.42% | 55284 |
| Apr 16, 2026 | 52.07 | 52.55 | 52.06 | 52.38 | 0.60% | 38258 |
| Apr 15, 2026 | 52.37 | 52.37 | 52.06 | 52.11 | -0.50% | 85026 |
| Apr 14, 2026 | 52.28 | 52.43 | 52.05 | 52.33 | 0.10% | 61517 |
| Apr 13, 2026 | 52.49 | 52.54 | 52.30 | 52.43 | -0.11% | 46661 |
| Apr 10, 2026 | 52.56 | 52.75 | 52.38 | 52.38 | -0.34% | 56878 |
| Apr 09, 2026 | 52.64 | 52.70 | 52.40 | 52.68 | 0.08% | 52836 |
| Apr 08, 2026 | 52.58 | 52.61 | 52.08 | 52.35 | -0.44% | 217070 |
| Apr 07, 2026 | 52.90 | 52.95 | 52.33 | 52.33 | -1.08% | 89718 |
| Apr 02, 2026 | 52.39 | 52.67 | 52.32 | 52.66 | 0.52% | 57588 |
| Apr 01, 2026 | 52.69 | 52.77 | 52.08 | 52.36 | -0.63% | 83637 |
| Mar 31, 2026 | 52.39 | 52.74 | 52.25 | 52.40 | 0.02% | 53163 |
| Mar 30, 2026 | 51.72 | 52.45 | 51.72 | 52.45 | 1.41% | 52514 |
| Mar 27, 2026 | 51.80 | 51.83 | 51.43 | 51.72 | -0.15% | 46998 |
| Mar 26, 2026 | 51.70 | 51.86 | 51.50 | 51.74 | 0.08% | 40240 |
Access
/time_series
data via our API — starting from the
Basic plan and above.