Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 51.95 | 52.21 | 51.81 | 52.12 | 0.33% | 29531 |
| Jun 22, 2026 | 51.86 | 52.13 | 51.69 | 52.13 | 0.52% | 55618 |
| Jun 19, 2026 | 51.84 | 51.99 | 51.73 | 51.88 | 0.08% | 97716 |
| Jun 18, 2026 | 52.14 | 52.14 | 51.64 | 51.76 | -0.73% | 49094 |
| Jun 17, 2026 | 52.11 | 52.23 | 52.03 | 52.17 | 0.12% | 56235 |
| Jun 16, 2026 | 52.20 | 52.31 | 52.09 | 52.26 | 0.11% | 50722 |
| Jun 15, 2026 | 52.40 | 52.44 | 51.90 | 52.13 | -0.52% | 66103 |
| Jun 12, 2026 | 52.19 | 52.60 | 52.10 | 52.59 | 0.77% | 50747 |
| Jun 11, 2026 | 52.02 | 52.58 | 52.02 | 52.40 | 0.73% | 42717 |
| Jun 10, 2026 | 51.76 | 52.16 | 51.59 | 52.13 | 0.71% | 58921 |
| Jun 09, 2026 | 51.78 | 51.94 | 51.59 | 51.61 | -0.33% | 55396 |
| Jun 08, 2026 | 51.93 | 51.94 | 51.70 | 51.70 | -0.44% | 50763 |
| Jun 05, 2026 | 51.71 | 51.90 | 51.55 | 51.90 | 0.37% | 60106 |
| Jun 04, 2026 | 51.60 | 51.82 | 51.46 | 51.73 | 0.25% | 66567 |
| Jun 03, 2026 | 51.88 | 51.90 | 51.57 | 51.60 | -0.54% | 57776 |
| Jun 02, 2026 | 52.25 | 52.33 | 52.10 | 52.27 | 0.04% | 57313 |
| Jun 01, 2026 | 52.36 | 52.47 | 52.15 | 52.20 | -0.31% | 54838 |
| May 29, 2026 | 52.58 | 52.71 | 52.30 | 52.36 | -0.42% | 46179 |
| May 28, 2026 | 52.86 | 52.89 | 52.51 | 52.57 | -0.55% | 61230 |
| May 27, 2026 | 53.06 | 53.10 | 52.68 | 52.96 | -0.19% | 59294 |
| May 26, 2026 | 53.68 | 53.68 | 53.16 | 53.20 | -0.89% | 41944 |
| May 25, 2026 | 53.48 | 53.67 | 53.37 | 53.61 | 0.24% | 40518 |
Access
/time_series
data via our API — starting from the
Basic plan and above.