Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 41.50 | 41.54 | 41.25 | 41.34 | -0.40% | 26998 |
| Apr 24, 2025 | 41.15 | 41.63 | 40.86 | 41.63 | 1.17% | 22955 |
| Apr 23, 2025 | 41.25 | 41.80 | 41.02 | 41.50 | 0.61% | 165874 |
| Apr 22, 2025 | 40.25 | 40.60 | 40.06 | 40.57 | 0.78% | 33826 |
| Apr 17, 2025 | 40.28 | 40.47 | 40.12 | 40.46 | 0.43% | 35058 |
| Apr 16, 2025 | 40 | 40.50 | 39.81 | 40.50 | 1.25% | 24471 |
| Apr 15, 2025 | 39.96 | 40.39 | 39.85 | 40.30 | 0.85% | 27231 |
| Apr 14, 2025 | 39.31 | 39.70 | 39.15 | 39.64 | 0.83% | 37634 |
| Apr 11, 2025 | 38.87 | 38.99 | 38.03 | 38.70 | -0.44% | 68609 |
| Apr 10, 2025 | 40.23 | 40.30 | 38.85 | 38.85 | -3.42% | 91425 |
| Apr 09, 2025 | 38.11 | 38.30 | 37.21 | 37.71 | -1.05% | 57563 |
| Apr 08, 2025 | 39.09 | 39.72 | 38.70 | 39.30 | 0.54% | 109026 |
| Apr 07, 2025 | 37.57 | 40 | 37.21 | 38.34 | 2.05% | 189698 |
| Apr 04, 2025 | 41.78 | 41.81 | 39.62 | 40.10 | -4.01% | 119995 |
| Apr 03, 2025 | 42.76 | 43.00 | 42.19 | 42.40 | -0.84% | 66145 |
| Apr 02, 2025 | 43.72 | 43.80 | 43.39 | 43.80 | 0.19% | 16844 |
| Apr 01, 2025 | 43.79 | 44 | 43.49 | 44 | 0.48% | 33902 |
| Mar 31, 2025 | 43.87 | 43.87 | 43.23 | 43.55 | -0.72% | 56421 |
| Mar 28, 2025 | 44.18 | 44.27 | 43.84 | 43.84 | -0.77% | 26003 |
| Mar 27, 2025 | 44.16 | 44.50 | 44.03 | 44.50 | 0.77% | 35660 |