Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 52.36 | 52.47 | 52.15 | 52.20 | -0.31% | 54838 |
| May 29, 2026 | 52.58 | 52.71 | 52.30 | 52.36 | -0.42% | 46179 |
| May 28, 2026 | 52.86 | 52.89 | 52.51 | 52.57 | -0.55% | 61230 |
| May 27, 2026 | 53.06 | 53.10 | 52.68 | 52.96 | -0.19% | 59294 |
| May 26, 2026 | 53.68 | 53.68 | 53.16 | 53.20 | -0.89% | 41944 |
| May 25, 2026 | 53.48 | 53.67 | 53.37 | 53.61 | 0.24% | 40518 |
| May 22, 2026 | 53.43 | 53.54 | 53.28 | 53.32 | -0.21% | 44931 |
| May 21, 2026 | 53.30 | 53.50 | 53.25 | 53.43 | 0.24% | 40440 |
| May 20, 2026 | 53.16 | 53.56 | 53.10 | 53.36 | 0.38% | 37143 |
| May 19, 2026 | 53.14 | 53.38 | 53.14 | 53.24 | 0.19% | 107870 |
| May 18, 2026 | 52.44 | 52.95 | 52.34 | 52.85 | 0.78% | 58558 |
| May 15, 2026 | 52.61 | 52.64 | 52.35 | 52.40 | -0.40% | 52233 |
| May 14, 2026 | 52.34 | 52.53 | 52.27 | 52.49 | 0.29% | 32255 |
| May 13, 2026 | 52.28 | 52.40 | 52.08 | 52.10 | -0.34% | 59459 |
| May 12, 2026 | 51.82 | 52.10 | 51.78 | 52.07 | 0.48% | 56690 |
| May 11, 2026 | 51.85 | 52.12 | 51.83 | 52.03 | 0.35% | 49388 |
| May 08, 2026 | 52.06 | 52.06 | 51.71 | 51.83 | -0.44% | 57179 |
| May 07, 2026 | 52.60 | 52.60 | 51.96 | 52.10 | -0.95% | 90919 |
| May 06, 2026 | 52.80 | 52.92 | 52.47 | 52.61 | -0.36% | 84936 |
| May 05, 2026 | 52.28 | 52.49 | 52.20 | 52.34 | 0.11% | 50506 |
| May 04, 2026 | 52.67 | 52.68 | 52.16 | 52.23 | -0.84% | 104351 |
Access
/time_series
data via our API — starting from the
Basic plan and above.