Pursuit Attractions and Hospitality (DIL1) - Historical data, historical prices

24 EUR

0

0%

Last update May 16, 8:09 AM CEST

Market closed

Day range

24

24

24

Previous close

24

Open

24

Access this stock data via API

Pursuit Attractions and Hospitality

24.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	24	24	24	24	0	850
May 15, 2025	24	24	24	24	0	0
May 14, 2025	24.40	24.40	24.40	24.40	0	0
May 13, 2025	24.20	24.20	24.20	24.20	0	0
May 12, 2025	25.80	25.80	25.80	25.80	0	850
May 09, 2025	26.40	26.40	26.40	26.40	0	850
May 08, 2025	25.60	25.60	25.60	25.60	0	0
May 07, 2025	26.20	26.20	26.20	26.20	0	0
May 06, 2025	26.20	26.20	26.20	26.20	0	0
May 05, 2025	26.40	26.40	26.40	26.40	0	850
May 02, 2025	26	26	26	26	0	850
Apr 30, 2025	26	26	26	26	0	850
Apr 29, 2025	25.80	25.80	25.80	25.80	0	0
Apr 28, 2025	26.20	26.20	26.20	26.20	0	0
Apr 25, 2025	26.40	26.40	26.40	26.40	0	850
Apr 24, 2025	26.60	26.60	26.60	26.60	0	0
Apr 23, 2025	26.40	26.40	26.40	26.40	0	0
Apr 22, 2025	25	25	25	25	0	0
Apr 17, 2025	27.20	27.20	27.20	27.20	0	0