Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 8.87 | 8.90 | 8.60 | 8.81 | -0.68% | 115530 |
| Apr 28, 2026 | 8.71 | 9.13 | 8.71 | 8.97 | 2.99% | 3095898 |
| Apr 27, 2026 | 8.65 | 8.91 | 8.58 | 8.79 | 1.62% | 3777400 |
| Apr 24, 2026 | 8.66 | 8.76 | 8.49 | 8.64 | -0.23% | 4167100 |
| Apr 23, 2026 | 9.22 | 9.22 | 8.45 | 8.54 | -7.38% | 7079900 |
| Apr 22, 2026 | 9.32 | 9.44 | 9.20 | 9.39 | 0.75% | 3095400 |
| Apr 21, 2026 | 9.50 | 9.71 | 9.11 | 9.20 | -3.16% | 4625600 |
| Apr 20, 2026 | 9.16 | 9.42 | 9.02 | 9.38 | 2.46% | 2737900 |
| Apr 17, 2026 | 9.63 | 9.73 | 9.17 | 9.24 | -4.05% | 5578000 |
| Apr 16, 2026 | 9.65 | 9.94 | 8.97 | 9.32 | -3.42% | 7170700 |
| Apr 15, 2026 | 8.54 | 9.58 | 8.54 | 9.52 | 11.48% | 7948500 |
| Apr 14, 2026 | 8.59 | 8.75 | 8.36 | 8.40 | -2.21% | 4775000 |
| Apr 13, 2026 | 8.21 | 8.53 | 7.90 | 8.47 | 3.17% | 4810600 |
| Apr 10, 2026 | 8.61 | 8.69 | 8.22 | 8.28 | -3.83% | 4352200 |
| Apr 09, 2026 | 8.71 | 8.78 | 8.36 | 8.58 | -1.49% | 3755000 |
| Apr 08, 2026 | 9.12 | 9.31 | 8.75 | 8.78 | -3.73% | 5950600 |
| Apr 07, 2026 | 8.63 | 8.79 | 8.46 | 8.73 | 1.16% | 2683300 |
| Apr 06, 2026 | 8.65 | 8.83 | 8.60 | 8.77 | 1.39% | 3360200 |
| Apr 02, 2026 | 8.33 | 8.76 | 8.25 | 8.64 | 3.72% | 3742100 |
| Apr 01, 2026 | 8.60 | 8.77 | 8.45 | 8.47 | -1.51% | 3543200 |
| Mar 31, 2026 | 7.96 | 8.44 | 7.96 | 8.42 | 5.78% | 5404300 |
| Mar 30, 2026 | 7.79 | 7.88 | 7.68 | 7.79 | 0 | 6403700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.