Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.71 | 24.11 | 23.29 | 23.76 | 0.21% | 4678700 |
| Jun 12, 2025 | 24.56 | 24.87 | 24.26 | 24.36 | -0.81% | 4300200 |
| Jun 11, 2025 | 26 | 26 | 24.57 | 24.65 | -5.19% | 7109900 |
| Jun 10, 2025 | 25.86 | 26.52 | 25.56 | 25.61 | -0.97% | 4397700 |
| Jun 09, 2025 | 26.21 | 26.68 | 25.80 | 25.86 | -1.32% | 5144300 |
| Jun 06, 2025 | 25.85 | 26.63 | 25.66 | 25.95 | 0.39% | 6027300 |
| Jun 05, 2025 | 26.39 | 26.78 | 25.09 | 25.34 | -3.98% | 6770700 |
| Jun 04, 2025 | 25.85 | 26.34 | 25.02 | 26.26 | 1.59% | 6924400 |
| Jun 03, 2025 | 25.43 | 26.08 | 24.71 | 25.67 | 0.94% | 8179600 |
| Jun 02, 2025 | 26.31 | 26.43 | 24.86 | 24.97 | -5.09% | 10081300 |
| May 30, 2025 | 27.50 | 28.08 | 26.19 | 26.59 | -3.31% | 12003600 |
| May 29, 2025 | 26.59 | 30.24 | 26.21 | 27.80 | 4.55% | 54978100 |
| May 28, 2025 | 23.88 | 24.08 | 23.01 | 23.02 | -3.58% | 13115500 |
| May 27, 2025 | 23.47 | 24.43 | 23.26 | 23.92 | 1.92% | 7319800 |
| May 23, 2025 | 22.11 | 23.24 | 22.10 | 22.72 | 2.76% | 4022700 |
| May 22, 2025 | 21.98 | 23.18 | 21.83 | 22.73 | 3.41% | 5149600 |
| May 21, 2025 | 22.75 | 23.26 | 21.76 | 21.87 | -3.87% | 4153700 |
| May 20, 2025 | 23.07 | 23.31 | 22.60 | 23.15 | 0.37% | 4655100 |
| May 19, 2025 | 23.42 | 23.60 | 22.86 | 23.18 | -1.02% | 4297000 |
| May 16, 2025 | 23.58 | 24.26 | 23.33 | 24.16 | 2.46% | 3559900 |
| May 15, 2025 | 23.49 | 23.70 | 22.95 | 23.41 | -0.34% | 3349700 |