Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 08, 2025 | 22.74 | 22.95 | 22.07 | 22.13 | -2.68% | 5819400 |
Aug 07, 2025 | 23.50 | 23.68 | 22.22 | 22.66 | -3.57% | 6034300 |
Aug 06, 2025 | 23.32 | 23.51 | 22.71 | 23.25 | -0.30% | 4677100 |
Aug 05, 2025 | 23.40 | 23.76 | 23 | 23.29 | -0.47% | 5007200 |
Aug 04, 2025 | 22.77 | 23.35 | 22.58 | 23.19 | 1.84% | 5354800 |
Aug 01, 2025 | 22.82 | 23.08 | 22.16 | 22.43 | -1.71% | 7492500 |
Jul 31, 2025 | 24.51 | 24.67 | 23.54 | 23.56 | -3.88% | 6026300 |
Jul 30, 2025 | 24.51 | 24.84 | 23.84 | 24.22 | -1.18% | 6267400 |
Jul 29, 2025 | 25.81 | 26 | 24.48 | 24.48 | -5.15% | 7324200 |
Jul 28, 2025 | 26.16 | 26.42 | 25.64 | 25.79 | -1.41% | 6858900 |
Jul 25, 2025 | 26.41 | 26.59 | 25.94 | 26.01 | -1.50% | 7322100 |
Jul 24, 2025 | 27.58 | 27.90 | 25.99 | 26 | -5.73% | 19952400 |
Jul 23, 2025 | 28.78 | 29.30 | 28.51 | 29.16 | 1.32% | 4714100 |
Jul 22, 2025 | 28.37 | 28.71 | 27.45 | 28.49 | 0.42% | 4796000 |
Jul 21, 2025 | 28.95 | 30.11 | 28.12 | 28.33 | -2.14% | 8133700 |
Jul 18, 2025 | 29.27 | 29.47 | 28.14 | 28.71 | -1.91% | 8275300 |
Jul 17, 2025 | 27.49 | 28.94 | 27.40 | 28.36 | 3.16% | 8433800 |
Jul 16, 2025 | 27.13 | 27.27 | 26.08 | 27.23 | 0.37% | 4609900 |
Jul 15, 2025 | 27.24 | 27.58 | 26.75 | 27.03 | -0.77% | 4982000 |
Jul 14, 2025 | 26 | 27.25 | 25.76 | 26.80 | 3.08% | 5088100 |
Jul 11, 2025 | 26.41 | 26.96 | 26.13 | 26.29 | -0.45% | 4222400 |