Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.28 | 8.76 | 8.28 | 8.65 | 4.47% | 284115 |
| Apr 01, 2026 | 8.60 | 8.77 | 8.45 | 8.47 | -1.51% | 2897622 |
| Mar 31, 2026 | 7.96 | 8.44 | 7.96 | 8.42 | 5.78% | 5404300 |
| Mar 30, 2026 | 7.79 | 7.88 | 7.68 | 7.79 | 0 | 6403700 |
| Mar 27, 2026 | 8.15 | 8.15 | 7.70 | 7.76 | -4.79% | 6506900 |
| Mar 26, 2026 | 8.17 | 8.48 | 8.15 | 8.31 | 1.71% | 4090900 |
| Mar 25, 2026 | 8.51 | 8.66 | 8.10 | 8.28 | -2.70% | 4734400 |
| Mar 24, 2026 | 8.60 | 8.66 | 8.28 | 8.29 | -3.60% | 4299600 |
| Mar 23, 2026 | 8.40 | 8.90 | 8.40 | 8.72 | 3.81% | 4930900 |
| Mar 20, 2026 | 8.58 | 8.62 | 8.29 | 8.47 | -1.28% | 7029200 |
| Mar 19, 2026 | 8.45 | 8.73 | 8.41 | 8.67 | 2.60% | 3652700 |
| Mar 18, 2026 | 8.65 | 8.84 | 8.55 | 8.61 | -0.46% | 4058600 |
| Mar 17, 2026 | 8.79 | 8.98 | 8.66 | 8.81 | 0.28% | 4191000 |
| Mar 16, 2026 | 9 | 9.03 | 8.78 | 8.80 | -2.22% | 4575000 |
| Mar 13, 2026 | 8.93 | 9.04 | 8.72 | 8.91 | -0.22% | 6191500 |
| Mar 12, 2026 | 9.16 | 9.30 | 8.78 | 8.87 | -3.17% | 4133900 |
| Mar 11, 2026 | 9.10 | 9.42 | 9.01 | 9.26 | 1.81% | 5773100 |
| Mar 10, 2026 | 9.26 | 9.34 | 8.83 | 8.96 | -3.24% | 4437300 |
| Mar 09, 2026 | 9 | 9.31 | 8.83 | 9.27 | 3% | 4378700 |
| Mar 06, 2026 | 9.19 | 9.32 | 9.05 | 9.19 | 0.05% | 4756700 |
| Mar 05, 2026 | 9.19 | 9.58 | 9.10 | 9.39 | 2.18% | 6545500 |
| Mar 04, 2026 | 9.18 | 9.48 | 9.14 | 9.29 | 1.20% | 6530500 |
| Mar 03, 2026 | 8.40 | 9.28 | 8.30 | 9.10 | 8.33% | 9667400 |
| Mar 02, 2026 | 7.80 | 8.68 | 7.73 | 8.65 | 10.90% | 12259500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.