Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 22.11 | 23.24 | 22.10 | 22.72 | 2.76% | 3983716 |
| May 22, 2025 | 21.98 | 23.18 | 21.83 | 22.73 | 3.41% | 5149600 |
| May 21, 2025 | 22.75 | 23.26 | 21.76 | 21.87 | -3.87% | 4153700 |
| May 20, 2025 | 23.07 | 23.31 | 22.60 | 23.15 | 0.37% | 4655100 |
| May 19, 2025 | 23.42 | 23.60 | 22.86 | 23.18 | -1.02% | 4297000 |
| May 16, 2025 | 23.58 | 24.26 | 23.33 | 24.16 | 2.46% | 3559900 |
| May 15, 2025 | 23.49 | 23.70 | 22.95 | 23.41 | -0.34% | 3349700 |
| May 14, 2025 | 24.13 | 24.69 | 23.68 | 23.88 | -1.04% | 4841800 |
| May 13, 2025 | 24.37 | 24.38 | 23.78 | 23.99 | -1.56% | 4748300 |
| May 12, 2025 | 24.66 | 24.73 | 23.78 | 24.20 | -1.87% | 3749900 |
| May 09, 2025 | 23.37 | 24.05 | 23.18 | 23.37 | 0.02% | 3064800 |
| May 08, 2025 | 22.80 | 23.71 | 22.64 | 23.47 | 2.94% | 3629500 |
| May 07, 2025 | 21.89 | 22.41 | 21.75 | 22.29 | 1.83% | 2186100 |
| May 06, 2025 | 21.36 | 21.95 | 21.23 | 21.82 | 2.15% | 2206900 |
| May 05, 2025 | 22.36 | 22.49 | 21.92 | 21.98 | -1.70% | 2540100 |
| May 02, 2025 | 22.26 | 22.71 | 21.95 | 22.48 | 0.99% | 3039600 |
| May 01, 2025 | 22.50 | 22.66 | 21.78 | 21.83 | -2.98% | 3040500 |
| Apr 30, 2025 | 21.78 | 22.06 | 21.48 | 22.01 | 1.06% | 2810400 |
| Apr 29, 2025 | 22.22 | 22.85 | 22.14 | 22.51 | 1.31% | 2794900 |
| Apr 28, 2025 | 22.76 | 22.84 | 21.94 | 22.58 | -0.79% | 3066000 |
| Apr 25, 2025 | 21.99 | 22.73 | 21.76 | 22.59 | 2.73% | 3301500 |
| Apr 24, 2025 | 20.50 | 22.11 | 20.40 | 22.02 | 7.41% | 3697500 |
| Apr 23, 2025 | 20.55 | 21.03 | 20.10 | 20.39 | -0.75% | 3919700 |