Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.29 | 15.32 | 14.55 | 14.65 | -4.19% | 4206800 |
| Dec 12, 2025 | 16 | 16 | 15.07 | 15.27 | -4.56% | 4297100 |
| Dec 11, 2025 | 15.72 | 16.31 | 15.61 | 15.92 | 1.27% | 5028000 |
| Dec 10, 2025 | 15.89 | 16.40 | 15.73 | 15.82 | -0.44% | 5705100 |
| Dec 09, 2025 | 15.27 | 16.19 | 15.21 | 16.03 | 4.98% | 5371600 |
| Dec 08, 2025 | 15.12 | 15.90 | 15.12 | 15.46 | 2.25% | 6713700 |
| Dec 05, 2025 | 15.38 | 15.43 | 14.80 | 15.08 | -1.95% | 6723200 |
| Dec 04, 2025 | 14.95 | 15.87 | 14.85 | 15.32 | 2.47% | 14087300 |
| Dec 03, 2025 | 14.34 | 15.17 | 14.17 | 15.01 | 4.67% | 9593100 |
| Dec 02, 2025 | 14.19 | 14.64 | 14.17 | 14.37 | 1.27% | 5361700 |
| Dec 01, 2025 | 14.02 | 14.43 | 13.99 | 14.09 | 0.50% | 3970000 |
| Nov 28, 2025 | 14.20 | 14.54 | 14.16 | 14.45 | 1.76% | 2273100 |
| Nov 26, 2025 | 14.23 | 14.48 | 14.16 | 14.16 | -0.49% | 4936300 |
| Nov 25, 2025 | 13.52 | 14.21 | 13.28 | 14.18 | 4.88% | 5264100 |
| Nov 24, 2025 | 13.73 | 13.79 | 13.40 | 13.52 | -1.53% | 4809200 |
| Nov 21, 2025 | 12.83 | 13.70 | 12.59 | 13.63 | 6.24% | 8430000 |
| Nov 20, 2025 | 13.72 | 14.16 | 12.74 | 12.85 | -6.34% | 8359700 |
| Nov 19, 2025 | 13.65 | 13.93 | 13.28 | 13.54 | -0.81% | 4614400 |
| Nov 18, 2025 | 13.25 | 14.15 | 13.20 | 13.74 | 3.70% | 7470300 |
| Nov 17, 2025 | 13.98 | 14.07 | 13.31 | 13.44 | -3.86% | 5080200 |
Access
/time_series
data via our API — starting from the
Basic plan.