Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 26.41 | 26.96 | 26.13 | 26.29 | -0.45% | 4213200 |
| Jul 10, 2025 | 27.67 | 27.78 | 26.45 | 26.81 | -3.11% | 5366300 |
| Jul 09, 2025 | 27 | 27.58 | 26.51 | 27.39 | 1.44% | 7016300 |
| Jul 08, 2025 | 25.91 | 26.88 | 25.91 | 26.37 | 1.78% | 5835000 |
| Jul 07, 2025 | 25.55 | 25.66 | 24.85 | 25.65 | 0.39% | 5191800 |
| Jul 03, 2025 | 26.15 | 26.43 | 25.64 | 25.75 | -1.53% | 4512200 |
| Jul 02, 2025 | 24.60 | 26.07 | 24.46 | 25.82 | 4.96% | 8633400 |
| Jul 01, 2025 | 24.33 | 24.69 | 23.87 | 24.57 | 0.99% | 3992100 |
| Jun 30, 2025 | 24.50 | 25.37 | 24.50 | 24.57 | 0.29% | 6781500 |
| Jun 27, 2025 | 25.06 | 25.06 | 23.86 | 24.24 | -3.27% | 6932000 |
| Jun 26, 2025 | 23.90 | 24.99 | 23.55 | 24.72 | 3.43% | 6696100 |
| Jun 25, 2025 | 24.28 | 24.45 | 23.49 | 23.64 | -2.64% | 4019400 |
| Jun 24, 2025 | 23.95 | 24.26 | 23.82 | 24.17 | 0.92% | 4596100 |
| Jun 23, 2025 | 22.94 | 23.84 | 22.88 | 23.41 | 2.07% | 4357600 |
| Jun 20, 2025 | 24.35 | 24.49 | 23.40 | 23.60 | -3.08% | 5750500 |
| Jun 18, 2025 | 24.01 | 24.46 | 23.82 | 24.16 | 0.62% | 4491200 |
| Jun 17, 2025 | 24.34 | 24.75 | 23.98 | 23.98 | -1.48% | 4799100 |
| Jun 16, 2025 | 24.06 | 24.47 | 23.79 | 24.45 | 1.62% | 4792500 |