Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 15.80 | 15.97 | 15.39 | 15.61 | -1.20% | 6954200 |
| Sep 09, 2025 | 15.51 | 15.78 | 15.43 | 15.74 | 1.48% | 6746700 |
| Sep 08, 2025 | 15.67 | 16.10 | 15.35 | 15.74 | 0.45% | 10345300 |
| Sep 05, 2025 | 15.82 | 15.96 | 15.19 | 15.62 | -1.26% | 12604200 |
| Sep 04, 2025 | 14.95 | 16.24 | 14.80 | 15.46 | 3.41% | 29778600 |
| Sep 03, 2025 | 16.93 | 17.06 | 16.46 | 16.68 | -1.48% | 17413900 |
| Sep 02, 2025 | 16.54 | 17.14 | 16.40 | 16.82 | 1.69% | 6869600 |
| Aug 29, 2025 | 17.33 | 17.51 | 16.72 | 16.91 | -2.42% | 6692000 |
| Aug 28, 2025 | 17.37 | 17.54 | 17.22 | 17.31 | -0.35% | 4493600 |
| Aug 27, 2025 | 17.02 | 17.36 | 16.99 | 17.31 | 1.70% | 5430700 |
| Aug 26, 2025 | 17.05 | 17.32 | 16.78 | 16.91 | -0.82% | 6184300 |
| Aug 25, 2025 | 17.55 | 17.68 | 17.05 | 17.09 | -2.62% | 5185900 |
| Aug 22, 2025 | 17 | 17.64 | 16.90 | 17.50 | 2.94% | 6985300 |
| Aug 21, 2025 | 16.90 | 16.92 | 16.56 | 16.86 | -0.24% | 4273200 |
| Aug 20, 2025 | 17.23 | 17.32 | 16.28 | 16.94 | -1.68% | 8397300 |
| Aug 19, 2025 | 18.14 | 18.25 | 17.26 | 17.38 | -4.19% | 7778700 |
| Aug 18, 2025 | 18.12 | 18.50 | 17.85 | 18.20 | 0.47% | 7615400 |
| Aug 15, 2025 | 18.08 | 18.19 | 17.72 | 17.85 | -1.27% | 7172400 |
| Aug 14, 2025 | 18.20 | 18.50 | 17.66 | 17.96 | -1.32% | 12387200 |
| Aug 13, 2025 | 17 | 18.64 | 16.94 | 18.60 | 9.41% | 22499700 |
| Aug 12, 2025 | 16.52 | 17.14 | 16.16 | 16.91 | 2.36% | 18085700 |
| Aug 11, 2025 | 15.17 | 17.29 | 14.70 | 16.47 | 8.57% | 66986300 |