Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 12h 53m
Market closed

Pre-market opens in 3 days 7 hours 23 minutes
Main market opens in 3 days 12 hours 53 minutes

20:36
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

YRL

ASX
0.20500000 AUD
0.01
4.65%
Last update Apr 2, 3:43 PM AEDT
Market closed
Day range
0.20500000
0.20500000
Previous close
0.21500000
Open
0.20500000
Access this stock data via API
Subscribe
Yandal Resources Limited
0.21
0.01
4.65%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.20500000 0.20500000 0.20500000 0.20500000 0 1111
Apr 01, 2026 0.21500000 0.21500000 0.21500000 0.21500000 0 49117
Mar 31, 2026 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Mar 30, 2026 0.20000000 0.20000000 0.20000000 0.20000000 0 6000
Mar 27, 2026 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Mar 26, 2026 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Mar 25, 2026 0.19000000 0.20000000 0.19000000 0.20000000 5.26% 35550
Mar 24, 2026 0.20000000 0.20999999 0.19000000 0.19000000 -5% 347976
Mar 23, 2026 0.20000000 0.20500000 0.20000000 0.20000000 0 462316
Mar 20, 2026 0.20500000 0.20500000 0.20000000 0.20000000 -2.44% 124023
Mar 19, 2026 0.20000000 0.20000000 0.20000000 0.20000000 0 77360
Mar 18, 2026 0.20000000 0.20500000 0.20000000 0.20000000 0 123000
Mar 17, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Mar 16, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 29913
Mar 13, 2026 0.20999999 0.20999999 0.20500000 0.20999999 0 61892
Mar 12, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 45000
Mar 11, 2026 0.22000000 0.22000000 0.20500000 0.20500000 -6.82% 123432
Mar 10, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 16
Mar 09, 2026 0.23500000 0.23500000 0.21500000 0.22000000 -6.38% 127606
Mar 06, 2026 0.22000000 0.23500000 0.21500000 0.23500000 6.82% 72810
Mar 05, 2026 0.22499999 0.22499999 0.22000000 0.22000000 -2.22% 8190
Mar 04, 2026 0.23500000 0.23500000 0.22000000 0.22000000 -6.38% 278296
Mar 03, 2026 0.23500000 0.23500000 0.23500000 0.23500000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 days 20 hours 23 minutes
Main market opens in 3 days 23 hours 23 minutes

11:36
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).