Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 8.31K | 8.42K | 8.27K | 8.35K | 0.42% | 25539 |
| Jul 18, 2025 | 8.33K | 8.37K | 8.27K | 8.27K | -0.72% | 59 |
| Jul 17, 2025 | 8.14K | 8.16K | 8.14K | 8.16K | 0.25% | 24 |
| Jul 16, 2025 | 8.12K | 8.21K | 8.12K | 8.19K | 0.92% | 133 |
| Jul 15, 2025 | 8.27K | 8.27K | 8.25K | 8.25K | -0.30% | 3 |
| Jul 14, 2025 | 8.24K | 8.29K | 8.24K | 8.29K | 0.61% | 67 |
| Jul 11, 2025 | 8.21K | 8.28K | 8.21K | 8.27K | 0.67% | 177 |
| Jul 10, 2025 | 8.15K | 8.15K | 8.14K | 8.14K | -0.12% | 3 |
| Jul 09, 2025 | 8.11K | 8.12K | 8.07K | 8.09K | -0.25% | 19 |
| Jul 08, 2025 | 8.06K | 8.11K | 8.05K | 8.09K | 0.31% | 72 |
| Jul 07, 2025 | 8.13K | 8.15K | 8.02K | 8.02K | -1.35% | 189 |
| Jul 04, 2025 | 8.20K | 8.23K | 8.16K | 8.23K | 0.30% | 132 |
| Jul 03, 2025 | 7.91K | 8.14K | 7.91K | 8.14K | 2.91% | 436 |
| Jul 02, 2025 | 7.90K | 7.92K | 7.90K | 7.92K | 0.32% | 15 |
| Jul 01, 2025 | 7.84K | 7.85K | 7.84K | 7.85K | 0.06% | 232 |
| Jun 30, 2025 | 7.82K | 7.82K | 7.80K | 7.80K | -0.19% | 14 |
| Jun 27, 2025 | 7.58K | 7.83K | 7.58K | 7.74K | 2.04% | 518 |
| Jun 26, 2025 | 7.85K | 7.93K | 7.84K | 7.84K | -0.19% | 218 |
| Jun 25, 2025 | 7.78K | 7.89K | 7.78K | 7.89K | 1.41% | 22 |
| Jun 24, 2025 | 7.68K | 7.80K | 7.68K | 7.80K | 1.50% | 6 |
| Jun 23, 2025 | 7.56K | 7.60K | 7.55K | 7.60K | 0.53% | 1520 |