Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 15 | 15.35 | 14.90 | 15.20 | 1.33% | 0 |
| Jun 09, 2026 | 15.60 | 15.60 | 15.05 | 15.05 | -3.53% | 0 |
| Jun 08, 2026 | 15.60 | 15.70 | 15.50 | 15.50 | -0.64% | 0 |
| Jun 05, 2026 | 15.85 | 16 | 15.75 | 15.75 | -0.63% | 0 |
| Jun 04, 2026 | 15.60 | 15.90 | 15.55 | 15.80 | 1.28% | 0 |
| Jun 03, 2026 | 16.15 | 16.20 | 15.75 | 15.75 | -2.48% | 0 |
| Jun 02, 2026 | 16.35 | 16.35 | 16 | 16.25 | -0.61% | 0 |
| Jun 01, 2026 | 16.05 | 16.40 | 16 | 16.40 | 2.18% | 0 |
| May 29, 2026 | 15.75 | 15.90 | 15.70 | 15.90 | 0.95% | 0 |
| May 28, 2026 | 15.50 | 15.80 | 15.50 | 15.70 | 1.29% | 0 |
| May 27, 2026 | 15.05 | 15.45 | 15.05 | 15.35 | 1.99% | 0 |
| May 26, 2026 | 14.80 | 15.25 | 14.80 | 15.10 | 2.03% | 0 |
| May 25, 2026 | 15 | 15.05 | 14.85 | 14.85 | -1% | 0 |
| May 22, 2026 | 14.95 | 15.05 | 14.90 | 14.90 | -0.33% | 0 |
| May 21, 2026 | 14.80 | 15 | 14.80 | 14.95 | 1.01% | 0 |
| May 20, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 0.68% | 0 |
| May 19, 2026 | 14.75 | 14.80 | 14.70 | 14.70 | -0.34% | 0 |
| May 18, 2026 | 15.15 | 15.25 | 15 | 15 | -0.99% | 0 |
| May 15, 2026 | 15.15 | 15.35 | 15.10 | 15.35 | 1.32% | 0 |
| May 14, 2026 | 15.45 | 15.45 | 15.30 | 15.30 | -0.97% | 0 |
| May 13, 2026 | 15.30 | 15.50 | 15.30 | 15.50 | 1.31% | 0 |
| May 12, 2026 | 15.25 | 15.40 | 15.20 | 15.30 | 0.33% | 0 |
| May 11, 2026 | 15.70 | 15.70 | 15.40 | 15.40 | -1.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.