Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 14.25 | 14.65 | 14.25 | 14.50 | 1.75% | 0 |
| Apr 16, 2026 | 13.65 | 14.35 | 13.65 | 14.35 | 5.13% | 0 |
| Apr 15, 2026 | 13.15 | 13.65 | 13.15 | 13.65 | 3.80% | 0 |
| Apr 14, 2026 | 12.80 | 13.25 | 12.80 | 13.25 | 3.52% | 0 |
| Apr 13, 2026 | 12.35 | 12.75 | 12.35 | 12.75 | 3.24% | 0 |
| Apr 10, 2026 | 12.95 | 12.95 | 12.55 | 12.55 | -3.09% | 0 |
| Apr 09, 2026 | 13.20 | 13.20 | 12.80 | 12.85 | -2.65% | 0 |
| Apr 08, 2026 | 13.35 | 13.45 | 13.35 | 13.40 | 0.37% | 0 |
| Apr 07, 2026 | 12.75 | 12.95 | 12.75 | 12.95 | 1.57% | 0 |
| Apr 02, 2026 | 12.30 | 12.74 | 12.30 | 12.74 | 3.58% | 0 |
| Apr 01, 2026 | 12.30 | 12.56 | 12.26 | 12.56 | 2.11% | 0 |
| Mar 31, 2026 | 11.86 | 12.18 | 11.86 | 12.18 | 2.70% | 0 |
| Mar 30, 2026 | 11.64 | 11.82 | 11.64 | 11.76 | 1.03% | 0 |
| Mar 27, 2026 | 12.04 | 12.08 | 11.72 | 11.72 | -2.66% | 0 |
| Mar 26, 2026 | 11.70 | 12.02 | 11.68 | 12.02 | 2.74% | 0 |
| Mar 25, 2026 | 11.98 | 11.98 | 11.68 | 11.80 | -1.50% | 0 |
| Mar 24, 2026 | 12.28 | 12.28 | 11.74 | 12.02 | -2.12% | 0 |
| Mar 23, 2026 | 12.20 | 12.58 | 12.20 | 12.36 | 1.31% | 0 |
| Mar 20, 2026 | 12.80 | 12.84 | 12.62 | 12.62 | -1.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.