Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.56K | 4.57K | 4.55K | 4.56K | 0.02% | 2316 |
| Dec 15, 2025 | 4.58K | 4.60K | 4.57K | 4.58K | -0.09% | 13435 |
| Dec 12, 2025 | 4.59K | 4.60K | 4.57K | 4.57K | -0.47% | 42564 |
| Dec 11, 2025 | 4.55K | 4.58K | 4.55K | 4.57K | 0.35% | 11303 |
| Dec 10, 2025 | 4.53K | 4.55K | 4.52K | 4.55K | 0.35% | 14911 |
| Dec 09, 2025 | 4.52K | 4.54K | 4.52K | 4.53K | 0.33% | 8933 |
| Dec 08, 2025 | 4.50K | 4.53K | 4.50K | 4.51K | 0.31% | 6523 |
| Dec 05, 2025 | 4.50K | 4.53K | 4.49K | 4.52K | 0.38% | 10459 |
| Dec 04, 2025 | 4.53K | 4.53K | 4.50K | 4.50K | -0.73% | 9246 |
| Dec 03, 2025 | 4.51K | 4.51K | 4.48K | 4.48K | -0.69% | 8938 |
| Dec 02, 2025 | 4.49K | 4.52K | 4.49K | 4.50K | 0.02% | 6944 |
| Dec 01, 2025 | 4.48K | 4.49K | 4.47K | 4.49K | 0.18% | 12066 |
| Nov 28, 2025 | 4.50K | 4.50K | 4.47K | 4.49K | -0.14% | 11218 |
| Nov 27, 2025 | 4.47K | 4.47K | 4.45K | 4.45K | -0.27% | 20132 |
| Nov 26, 2025 | 4.45K | 4.47K | 4.44K | 4.46K | 0.27% | 15984 |
| Nov 25, 2025 | 4.40K | 4.43K | 4.39K | 4.42K | 0.43% | 15552 |
| Nov 24, 2025 | 4.39K | 4.41K | 4.37K | 4.41K | 0.55% | 30093 |
| Nov 21, 2025 | 4.32K | 4.34K | 4.30K | 4.34K | 0.44% | 28418 |
| Nov 20, 2025 | 4.40K | 4.41K | 4.37K | 4.37K | -0.79% | 16416 |
| Nov 19, 2025 | 4.36K | 4.39K | 4.36K | 4.37K | 0.21% | 26893 |
| Nov 18, 2025 | 4.34K | 4.37K | 4.33K | 4.35K | 0.16% | 45307 |
| Nov 17, 2025 | 4.48K | 4.48K | 4.45K | 4.45K | -0.74% | 22797 |
Access
/time_series
data via our API — starting from the
Basic plan.