Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 3.69K | 3.70K | 3.66K | 3.67K | -0.62% | 51565 |
| May 21, 2025 | 3.71K | 3.72K | 3.71K | 3.72K | 0.19% | 12006 |
| May 20, 2025 | 3.72K | 3.73K | 3.72K | 3.73K | 0.38% | 9834 |
| May 19, 2025 | 3.69K | 3.70K | 3.67K | 3.70K | 0.38% | 51243 |
| May 16, 2025 | 3.70K | 3.72K | 3.69K | 3.72K | 0.49% | 15518 |
| May 15, 2025 | 3.66K | 3.69K | 3.66K | 3.69K | 0.74% | 36771 |
| May 14, 2025 | 3.68K | 3.69K | 3.67K | 3.68K | -0.24% | 14297 |
| May 13, 2025 | 3.70K | 3.70K | 3.70K | 3.70K | 0.01% | 12706 |
| May 12, 2025 | 3.70K | 3.72K | 3.70K | 3.70K | 0.11% | 23912 |
| May 09, 2025 | 3.64K | 3.65K | 3.63K | 3.63K | -0.34% | 34890 |
| May 08, 2025 | 3.62K | 3.64K | 3.61K | 3.62K | 0.19% | 80284 |
| May 07, 2025 | 3.59K | 3.60K | 3.58K | 3.59K | -0.03% | 10164 |
| May 06, 2025 | 3.60K | 3.60K | 3.57K | 3.59K | -0.36% | 25711 |
| May 02, 2025 | 3.55K | 3.60K | 3.55K | 3.59K | 1.13% | 5641 |
| May 01, 2025 | 3.57K | 3.59K | 3.57K | 3.59K | 0.62% | 8525 |
| Apr 30, 2025 | 3.56K | 3.56K | 3.53K | 3.55K | -0.25% | 16873 |
| Apr 29, 2025 | 3.52K | 3.56K | 3.52K | 3.55K | 0.88% | 10525 |
| Apr 28, 2025 | 3.51K | 3.54K | 3.51K | 3.53K | 0.53% | 5850 |
| Apr 25, 2025 | 3.53K | 3.53K | 3.51K | 3.52K | -0.24% | 8448 |
| Apr 24, 2025 | 3.50K | 3.51K | 3.48K | 3.51K | 0.26% | 37456 |
| Apr 23, 2025 | 3.50K | 3.53K | 3.50K | 3.51K | 0.37% | 39416 |