223.12000 USD
0.89
0.40%
Last update Dec 11, 9:30 AM EST
Market closed
Previous close
224.0099945
Access this mutual fund data via API
Subscribe
DWS Invest ESG Smart Industrial Technologies ...
223.12
0.89
0.40%

Historical data

Prices

Date Close
Dec 11, 2025 223.12
Dec 10, 2025 224.01
Dec 09, 2025 226.75
Dec 08, 2025 225.11
Dec 05, 2025 223.28
Dec 04, 2025 220.96
Dec 03, 2025 217.90
Dec 02, 2025 219.45
Dec 01, 2025 217.99
Nov 28, 2025 220.91
Nov 26, 2025 218.46
Nov 25, 2025 214.70
Nov 24, 2025 214.85
Nov 21, 2025 214.68
Nov 20, 2025 225.35
Nov 19, 2025 221.37
Nov 18, 2025 221.18
Nov 17, 2025 226.36
Nov 14, 2025 224.24
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 14 hours 40 minutes

15:19
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).