BNP Paribas Easy Bloomberg Europe Defense UCITS ETF Dist (EDEF)

opens in 2d 13h 7m

11.37600 EUR

0.142

1.23%

Last update Apr 2, 7:46 PM CEST

Market closed

Day range

11.37600

11.25800

11.41800

Previous close

11.51800

Open

11.27800

Access this ETF data via API

BNP Paribas Easy Bloomberg Europe Defense UCI...

11.38

0.14

1.23%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	11.28	11.42	11.26	11.38	0.87%	0
Apr 01, 2026	11.10	11.56	11.10	11.52	3.77%	0
Mar 31, 2026	10.58	11.01	10.50	11.01	4.14%	0
Mar 30, 2026	10.44	10.64	10.44	10.45	0.11%	0
Mar 27, 2026	10.74	10.78	10.37	10.37	-3.46%	0
Mar 26, 2026	11.05	11.05	10.73	10.73	-2.86%	0
Mar 25, 2026	10.94	11.17	10.94	11.08	1.30%	0
Mar 24, 2026	11.05	11.05	10.85	10.88	-1.57%	0
Mar 23, 2026	10.85	11.30	10.72	11.07	2.01%	0
Mar 20, 2026	11.49	11.57	10.96	11.03	-4.04%	0
Mar 19, 2026	11.71	11.77	11.28	11.44	-2.29%	0
Mar 18, 2026	11.86	12.05	11.81	11.81	-0.40%	0
Mar 17, 2026	11.76	11.80	11.69	11.79	0.22%	0
Mar 16, 2026	11.72	11.84	11.67	11.80	0.72%	0
Mar 13, 2026	11.82	11.88	11.66	11.66	-1.35%	0
Mar 12, 2026	11.68	12.03	11.68	11.78	0.89%	40
Mar 11, 2026	11.83	11.83	11.65	11.75	-0.74%	8954
Mar 10, 2026	11.87	12.06	11.82	11.82	-0.42%	0
Mar 09, 2026	11.39	11.84	11.37	11.82	3.83%	0
Mar 06, 2026	11.50	11.74	11.50	11.58	0.71%	0
Mar 05, 2026	12.00	12.08	11.45	11.50	-4.18%	0
Mar 04, 2026	11.64	12.07	11.64	12.04	3.38%	0

Access /time_series data via our API — starting from the Basic plan and above.

BNP Paribas Easy Bloomberg Europe Defense UCITS ETF Dist