Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 2.21K | 2.21K | 2.15K | 2.15K | -2.50% | 2522 |
| Apr 17, 2026 | 2.22K | 2.22K | 2.17K | 2.21K | -0.11% | 2625 |
| Apr 16, 2026 | 2.19K | 2.19K | 2.17K | 2.17K | -0.82% | 610 |
| Apr 15, 2026 | 2.17K | 2.17K | 2.13K | 2.17K | 0.14% | 3948 |
| Apr 14, 2026 | 2.14K | 2.15K | 2.14K | 2.15K | 0.28% | 809 |
| Apr 13, 2026 | 2.10K | 2.10K | 2.05K | 2.05K | -2.32% | 1796 |
| Apr 10, 2026 | 2.09K | 2.09K | 2.09K | 2.09K | 0.10% | 4840 |
| Apr 09, 2026 | 2.08K | 2.09K | 2.08K | 2.09K | 0.10% | 21873 |
| Apr 08, 2026 | 2.08K | 2.08K | 2.03K | 2.03K | -2.13% | 22770 |
| Apr 07, 2026 | 1.98K | 1.98K | 1.98K | 1.98K | 0 | 25082 |
| Apr 06, 2026 | 2.07K | 2.07K | 2.07K | 2.07K | 0 | 13 |
| Apr 01, 2026 | 2.04K | 2.05K | 2.04K | 2.04K | 0.10% | 20521 |
| Mar 31, 2026 | 2.00K | 2.02K | 1.98K | 1.98K | -1.20% | 18690 |
| Mar 30, 2026 | 1.98K | 1.98K | 1.95K | 1.95K | -1.66% | 25933 |
| Mar 27, 2026 | 1.99K | 1.99K | 1.95K | 1.95K | -2.10% | 25635 |
| Mar 26, 2026 | 2.01K | 2.01K | 1.99K | 1.99K | -1.08% | 6715 |
| Mar 25, 2026 | 2.06K | 2.06K | 2.01K | 2.01K | -2.57% | 3531 |
| Mar 24, 2026 | 2.05K | 2.05K | 2.00K | 2.00K | -2.16% | 34615 |
| Mar 23, 2026 | 2.06K | 2.06K | 2.05K | 2.05K | -0.48% | 5158 |
Access
/time_series
data via our API — starting from the
Basic plan and above.