Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 9.20 | 9.27 | 9.07 | 9.07 | -1.37% | 522843 |
| Jun 08, 2026 | 9.11 | 9.22 | 9.11 | 9.19 | 0.84% | 438395 |
| Jun 05, 2026 | 9.33 | 9.36 | 9.23 | 9.23 | -1.02% | 312356 |
| Jun 04, 2026 | 9.35 | 9.39 | 9.31 | 9.38 | 0.36% | 344181 |
| Jun 03, 2026 | 9.44 | 9.45 | 9.37 | 9.39 | -0.51% | 347815 |
| Jun 02, 2026 | 9.42 | 9.46 | 9.40 | 9.45 | 0.38% | 357878 |
| Jun 01, 2026 | 9.42 | 9.43 | 9.36 | 9.39 | -0.27% | 509665 |
| May 29, 2026 | 9.38 | 9.40 | 9.36 | 9.39 | 0.05% | 216887 |
| May 28, 2026 | 9.29 | 9.35 | 9.26 | 9.34 | 0.61% | 289629 |
| May 27, 2026 | 9.31 | 9.37 | 9.29 | 9.31 | -0.03% | 349706 |
| May 26, 2026 | 9.32 | 9.33 | 9.30 | 9.30 | -0.17% | 454582 |
| May 22, 2026 | 9.22 | 9.24 | 9.19 | 9.24 | 0.20% | 144906 |
| May 21, 2026 | 9.14 | 9.19 | 9.11 | 9.13 | -0.14% | 202426 |
| May 20, 2026 | 9.05 | 9.15 | 9.04 | 9.15 | 1.11% | 459887 |
| May 19, 2026 | 9.10 | 9.12 | 9.02 | 9.04 | -0.64% | 565725 |
| May 18, 2026 | 9.07 | 9.15 | 9.05 | 9.09 | 0.29% | 366562 |
| May 15, 2026 | 9.17 | 9.18 | 9.08 | 9.12 | -0.46% | 262858 |
| May 14, 2026 | 9.22 | 9.27 | 9.21 | 9.26 | 0.46% | 413465 |
| May 13, 2026 | 9.18 | 9.18 | 9.13 | 9.18 | 0 | 2485708 |
| May 12, 2026 | 9.12 | 9.14 | 9.06 | 9.07 | -0.55% | 342311 |
| May 11, 2026 | 9.16 | 9.20 | 9.15 | 9.20 | 0.48% | 301753 |
Access
/time_series
data via our API — starting from the
Basic plan and above.