Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 8.26 | 8.30 | 8.21 | 8.28 | 0.23% | 281131 |
| Mar 31, 2026 | 7.98 | 8.07 | 7.96 | 8.04 | 0.75% | 563137 |
| Mar 30, 2026 | 7.99 | 8.03 | 7.97 | 8.01 | 0.28% | 513908 |
| Mar 27, 2026 | 8.12 | 8.14 | 8.00 | 8.00 | -1.44% | 647930 |
| Mar 26, 2026 | 8.19 | 8.19 | 8.12 | 8.12 | -0.82% | 340258 |
| Mar 25, 2026 | 8.24 | 8.28 | 8.20 | 8.25 | 0.15% | 373027 |
| Mar 24, 2026 | 8.20 | 8.21 | 8.10 | 8.18 | -0.27% | 525256 |
| Mar 23, 2026 | 7.98 | 8.39 | 7.95 | 8.19 | 2.57% | 1043973 |
| Mar 20, 2026 | 8.25 | 8.26 | 8.11 | 8.13 | -1.44% | 278662 |
| Mar 19, 2026 | 8.23 | 8.24 | 8.15 | 8.20 | -0.33% | 431311 |
| Mar 18, 2026 | 8.44 | 8.45 | 8.32 | 8.32 | -1.34% | 308821 |
| Mar 17, 2026 | 8.33 | 8.43 | 8.32 | 8.39 | 0.76% | 464090 |
| Mar 16, 2026 | 8.28 | 8.38 | 8.27 | 8.33 | 0.70% | 695683 |
| Mar 13, 2026 | 8.27 | 8.38 | 8.24 | 8.27 | -0.05% | 394487 |
| Mar 12, 2026 | 8.41 | 8.43 | 8.31 | 8.35 | -0.71% | 395706 |
| Mar 11, 2026 | 8.47 | 8.48 | 8.41 | 8.44 | -0.33% | 312256 |
| Mar 10, 2026 | 8.50 | 8.53 | 8.43 | 8.53 | 0.34% | 266343 |
| Mar 09, 2026 | 8.28 | 8.36 | 8.22 | 8.36 | 0.93% | 570157 |
| Mar 06, 2026 | 8.52 | 8.52 | 8.33 | 8.39 | -1.47% | 476767 |
| Mar 05, 2026 | 8.54 | 8.58 | 8.45 | 8.46 | -0.95% | 662071 |
| Mar 04, 2026 | 8.45 | 8.57 | 8.44 | 8.56 | 1.36% | 701899 |
| Mar 03, 2026 | 8.54 | 8.54 | 8.34 | 8.43 | -1.21% | 633375 |
| Mar 02, 2026 | 8.59 | 8.66 | 8.57 | 8.63 | 0.44% | 1100976 |
Access
/time_series
data via our API — starting from the
Basic plan and above.