Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 9.17 | 9.18 | 9.08 | 9.12 | -0.46% | 262858 |
| May 14, 2026 | 9.22 | 9.27 | 9.21 | 9.26 | 0.46% | 413465 |
| May 13, 2026 | 9.18 | 9.18 | 9.13 | 9.18 | 0 | 2485708 |
| May 12, 2026 | 9.12 | 9.14 | 9.06 | 9.07 | -0.55% | 342311 |
| May 11, 2026 | 9.16 | 9.20 | 9.15 | 9.20 | 0.48% | 301753 |
| May 08, 2026 | 9.14 | 9.18 | 9.12 | 9.17 | 0.28% | 285846 |
| May 07, 2026 | 9.19 | 9.23 | 9.15 | 9.16 | -0.37% | 538697 |
| May 06, 2026 | 9.06 | 9.17 | 9.06 | 9.15 | 0.98% | 242662 |
| May 05, 2026 | 8.94 | 9 | 8.93 | 9.00 | 0.64% | 343639 |
| May 04, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 36000 |
| May 01, 2026 | 8.95 | 9.01 | 8.94 | 8.99 | 0.44% | 167997 |
| Apr 30, 2026 | 8.80 | 8.90 | 8.80 | 8.89 | 1.06% | 518343 |
| Apr 29, 2026 | 8.86 | 8.86 | 8.80 | 8.82 | -0.43% | 175955 |
| Apr 28, 2026 | 8.87 | 8.89 | 8.81 | 8.82 | -0.57% | 203683 |
| Apr 27, 2026 | 8.88 | 8.91 | 8.86 | 8.87 | -0.18% | 278818 |
| Apr 24, 2026 | 8.83 | 8.89 | 8.81 | 8.86 | 0.34% | 166603 |
| Apr 23, 2026 | 8.83 | 8.87 | 8.80 | 8.87 | 0.49% | 415751 |
| Apr 22, 2026 | 8.86 | 8.87 | 8.84 | 8.86 | -0.06% | 243655 |
| Apr 21, 2026 | 8.89 | 8.91 | 8.83 | 8.83 | -0.71% | 155140 |
| Apr 20, 2026 | 8.85 | 8.89 | 8.83 | 8.87 | 0.24% | 234099 |
| Apr 17, 2026 | 8.79 | 8.94 | 8.79 | 8.93 | 1.54% | 528028 |
Access
/time_series
data via our API — starting from the
Basic plan and above.