Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 11.26 | 11.98 | 11.26 | 11.88 | 5.51% | 9764464 |
| May 13, 2026 | 11.27 | 11.74 | 11.19 | 11.58 | 2.75% | 7874722 |
| May 12, 2026 | 11.39 | 11.39 | 11.24 | 11.26 | -1.14% | 3061326 |
| May 11, 2026 | 11.31 | 11.40 | 11.22 | 11.35 | 0.35% | 3525800 |
| May 08, 2026 | 11.26 | 11.38 | 11.22 | 11.31 | 0.44% | 3957960 |
| May 07, 2026 | 11.01 | 11.58 | 11 | 11.29 | 2.54% | 7786979 |
| May 06, 2026 | 10.90 | 11.02 | 10.90 | 11 | 0.92% | 2725331 |
| Apr 30, 2026 | 10.92 | 11.01 | 10.88 | 10.90 | -0.18% | 1900069 |
| Apr 29, 2026 | 10.73 | 10.98 | 10.73 | 10.95 | 2.05% | 2569368 |
| Apr 28, 2026 | 11.03 | 11.08 | 10.74 | 10.78 | -2.27% | 3277224 |
| Apr 27, 2026 | 10.80 | 11.06 | 10.67 | 11.03 | 2.13% | 3761309 |
| Apr 24, 2026 | 10.79 | 10.87 | 10.70 | 10.83 | 0.37% | 2348331 |
| Apr 23, 2026 | 10.87 | 10.88 | 10.72 | 10.81 | -0.55% | 2416065 |
| Apr 22, 2026 | 10.93 | 10.98 | 10.83 | 10.87 | -0.55% | 2264616 |
| Apr 21, 2026 | 11.16 | 11.17 | 10.95 | 10.96 | -1.79% | 3266900 |
| Apr 20, 2026 | 11.10 | 11.21 | 11.01 | 11.18 | 0.72% | 3196194 |
| Apr 17, 2026 | 11.10 | 11.16 | 11.03 | 11.11 | 0.09% | 2008900 |
| Apr 16, 2026 | 11.10 | 11.14 | 11 | 11.12 | 0.18% | 2224607 |
| Apr 15, 2026 | 11.01 | 11.14 | 10.93 | 11.02 | 0.09% | 2589984 |
| Apr 14, 2026 | 11.02 | 11.04 | 10.90 | 10.97 | -0.45% | 1782000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.