Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 15.03 | 15.03 | 14.66 | 14.79 | -1.60% | 6098400 |
| Jun 04, 2025 | 14.70 | 14.87 | 14.70 | 14.76 | 0.41% | 5652089 |
| Jun 03, 2025 | 14.49 | 14.78 | 14.41 | 14.74 | 1.73% | 6622475 |
| May 30, 2025 | 15.03 | 15.07 | 14.60 | 14.61 | -2.79% | 11285370 |
| May 29, 2025 | 14.99 | 15.21 | 14.84 | 15.13 | 0.93% | 9615100 |
| May 28, 2025 | 15.45 | 15.45 | 14.92 | 15.01 | -2.85% | 14955000 |
| May 27, 2025 | 15.68 | 15.83 | 15.35 | 15.48 | -1.28% | 14971860 |
| May 26, 2025 | 15.55 | 15.69 | 15.18 | 15.67 | 0.77% | 18289330 |
| May 23, 2025 | 15.10 | 15.83 | 15.06 | 15.51 | 2.72% | 26679220 |
| May 22, 2025 | 15.23 | 15.45 | 15.10 | 15.13 | -0.66% | 9345080 |
| May 21, 2025 | 15.59 | 15.60 | 15.21 | 15.36 | -1.48% | 11737040 |
| May 20, 2025 | 15.52 | 15.63 | 15.35 | 15.60 | 0.52% | 11300670 |
| May 19, 2025 | 15.57 | 15.70 | 15.34 | 15.52 | -0.32% | 11518830 |
| May 16, 2025 | 15.42 | 15.77 | 15.25 | 15.56 | 0.91% | 15649160 |
| May 15, 2025 | 15.95 | 15.97 | 15.50 | 15.52 | -2.70% | 17644070 |
| May 14, 2025 | 15.83 | 16.03 | 15.62 | 15.95 | 0.76% | 28327980 |
| May 13, 2025 | 17.20 | 17.25 | 15.86 | 15.97 | -7.15% | 52707020 |
| May 12, 2025 | 15.05 | 15.99 | 15.05 | 15.99 | 6.25% | 17992210 |
| May 09, 2025 | 14.90 | 14.91 | 14.51 | 14.54 | -2.42% | 11347000 |
| May 08, 2025 | 14.92 | 15.06 | 14.85 | 14.92 | 0 | 13553270 |
| May 07, 2025 | 15.22 | 15.52 | 14.78 | 15.05 | -1.12% | 20583080 |
| May 06, 2025 | 14.61 | 15.09 | 14.50 | 14.99 | 2.60% | 17286000 |