Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 101.35 | 101.35 | 100.70 | 100.70 | -0.64% | 0 |
| Sep 15, 2025 | 103.60 | 103.60 | 103.35 | 103.35 | -0.24% | 0 |
| Sep 12, 2025 | 105.15 | 105.15 | 104.90 | 105.05 | -0.10% | 0 |
| Sep 11, 2025 | 103.10 | 104.10 | 103.10 | 104.10 | 0.97% | 0 |
| Sep 10, 2025 | 102.75 | 103.75 | 102.75 | 103.75 | 0.97% | 0 |
| Sep 09, 2025 | 103.75 | 103.90 | 103.70 | 103.70 | -0.05% | 0 |
| Sep 08, 2025 | 104.80 | 104.80 | 104.55 | 104.55 | -0.24% | 0 |
| Sep 05, 2025 | 104.40 | 104.40 | 103.30 | 103.30 | -1.05% | 0 |
| Sep 04, 2025 | 105.80 | 106.65 | 105.75 | 106.65 | 0.80% | 0 |
| Sep 03, 2025 | 105.85 | 106.25 | 105.85 | 106.25 | 0.38% | 0 |
| Sep 02, 2025 | 104.75 | 106.20 | 104.60 | 106.20 | 1.38% | 0 |
| Sep 01, 2025 | 104.45 | 104.70 | 104.45 | 104.70 | 0.24% | 0 |
| Aug 29, 2025 | 105.20 | 105.90 | 105.20 | 105.90 | 0.67% | 0 |
| Aug 28, 2025 | 105 | 105.10 | 105 | 105.10 | 0.10% | 0 |
| Aug 27, 2025 | 105.75 | 105.75 | 105.50 | 105.50 | -0.24% | 0 |
| Aug 26, 2025 | 102.85 | 102.95 | 102.65 | 102.95 | 0.10% | 0 |
| Aug 25, 2025 | 101.30 | 102.05 | 101.10 | 102.05 | 0.74% | 0 |
| Aug 22, 2025 | 101.15 | 102 | 101.05 | 102 | 0.84% | 0 |
| Aug 21, 2025 | 98.66 | 99.88 | 98.66 | 99.88 | 1.24% | 0 |
| Aug 20, 2025 | 98.24 | 98.24 | 97.74 | 97.74 | -0.51% | 0 |
| Aug 19, 2025 | 97.42 | 97.74 | 97.28 | 97.74 | 0.33% | 0 |
| Aug 18, 2025 | 96.32 | 97.04 | 96.32 | 97.04 | 0.75% | 0 |