Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 119.10 | 119.40 | 117.85 | 117.85 | -1.05% | 0 |
| Apr 01, 2026 | 118.20 | 118.85 | 118.20 | 118.85 | 0.55% | 0 |
| Mar 31, 2026 | 115.15 | 116.50 | 115.15 | 116.50 | 1.17% | 0 |
| Mar 30, 2026 | 115.35 | 116.15 | 114.45 | 114.45 | -0.78% | 0 |
| Mar 27, 2026 | 116 | 116 | 115.40 | 115.70 | -0.26% | 0 |
| Mar 26, 2026 | 118.05 | 118.25 | 116.50 | 116.50 | -1.31% | 0 |
| Mar 25, 2026 | 117.45 | 119 | 117.25 | 119 | 1.32% | 0 |
| Mar 24, 2026 | 116.15 | 117.45 | 115.85 | 117.45 | 1.12% | 0 |
| Mar 23, 2026 | 112.55 | 117.20 | 112.50 | 117.20 | 4.13% | 0 |
| Mar 20, 2026 | 114.55 | 114.80 | 114.30 | 114.60 | 0.04% | 0 |
| Mar 19, 2026 | 118.10 | 118.10 | 115.55 | 115.55 | -2.16% | 0 |
| Mar 18, 2026 | 119.20 | 119.35 | 118.75 | 118.90 | -0.25% | 0 |
| Mar 17, 2026 | 116.60 | 117.75 | 116.60 | 117.75 | 0.99% | 0 |
| Mar 16, 2026 | 116.55 | 117.15 | 116.45 | 117.15 | 0.51% | 0 |
| Mar 13, 2026 | 115.95 | 117.50 | 115.95 | 117.50 | 1.34% | 0 |
| Mar 12, 2026 | 120.20 | 121.05 | 118.20 | 118.20 | -1.66% | 0 |
| Mar 11, 2026 | 120.55 | 122.30 | 120.50 | 122.30 | 1.45% | 0 |
| Mar 10, 2026 | 119.55 | 121.40 | 119.30 | 121.40 | 1.55% | 0 |
| Mar 09, 2026 | 114.85 | 115.15 | 114.05 | 114.05 | -0.70% | 0 |
| Mar 06, 2026 | 120.60 | 120.60 | 117.85 | 117.85 | -2.28% | 0 |
| Mar 05, 2026 | 127.75 | 127.75 | 126.80 | 126.80 | -0.74% | 0 |
| Mar 04, 2026 | 124.35 | 125.60 | 124.35 | 125.60 | 1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.