Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 118.45 | 118.90 | 118.45 | 118.90 | 0.38% | 0 |
| Dec 12, 2025 | 119.70 | 119.75 | 119.70 | 119.75 | 0.04% | 0 |
| Dec 11, 2025 | 118.25 | 119.30 | 118.15 | 119.30 | 0.89% | 0 |
| Dec 10, 2025 | 119.25 | 119.25 | 119.20 | 119.25 | 0 | 0 |
| Dec 09, 2025 | 118.25 | 119.50 | 118.25 | 119.50 | 1.06% | 0 |
| Dec 08, 2025 | 119.25 | 119.75 | 119.25 | 119.75 | 0.42% | 0 |
| Dec 05, 2025 | 119.25 | 119.25 | 119.05 | 119.05 | -0.17% | 0 |
| Dec 04, 2025 | 117.85 | 118.60 | 117.75 | 118.60 | 0.64% | 0 |
| Dec 03, 2025 | 115.95 | 117.10 | 115.95 | 117.10 | 0.99% | 0 |
| Dec 02, 2025 | 112.65 | 115.05 | 112.50 | 115.05 | 2.13% | 0 |
| Dec 01, 2025 | 114.35 | 114.40 | 114.30 | 114.40 | 0.04% | 0 |
| Nov 28, 2025 | 114.25 | 115.15 | 114.25 | 115.15 | 0.79% | 0 |
| Nov 27, 2025 | 113.95 | 114.05 | 113.95 | 114 | 0.04% | 0 |
| Nov 26, 2025 | 113.55 | 114.40 | 113.55 | 114.40 | 0.75% | 0 |
| Nov 25, 2025 | 112.70 | 112.80 | 112.45 | 112.45 | -0.22% | 0 |
| Nov 24, 2025 | 113.70 | 113.70 | 113.40 | 113.40 | -0.26% | 0 |
| Nov 21, 2025 | 113.35 | 113.35 | 112.90 | 112.90 | -0.40% | 0 |
| Nov 20, 2025 | 114.90 | 115.20 | 114.90 | 115.20 | 0.26% | 0 |
| Nov 19, 2025 | 113.20 | 114.15 | 113.20 | 114.15 | 0.84% | 0 |
| Nov 18, 2025 | 113.25 | 113.95 | 113.25 | 113.95 | 0.62% | 0 |
| Nov 17, 2025 | 117.20 | 117.35 | 116.60 | 116.60 | -0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.