Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 0 | 20 |
| Mar 31, 2026 | 49.50 | 50.02 | 49.50 | 50.02 | 1.05% | 20 |
| Mar 30, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 0 | 0 |
| Mar 27, 2026 | 50.64 | 50.64 | 49.10 | 49.10 | -3.04% | 80 |
| Mar 26, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 0 | 0 |
| Mar 25, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 0 | 0 |
| Mar 24, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 0 | 0 |
| Mar 23, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 0 | 0 |
| Mar 20, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 0 | 100 |
| Mar 19, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 0 | 100 |
| Mar 18, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 0 | 0 |
| Mar 17, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 0 | 0 |
| Mar 16, 2026 | 67 | 67 | 67 | 67 | 0 | 0 |
| Mar 13, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 0 | 0 |
| Mar 12, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 0 | 100 |
| Mar 11, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 0 | 0 |
| Mar 10, 2026 | 70.50 | 70.50 | 70.24 | 70.24 | -0.37% | 100 |
| Mar 09, 2026 | 70 | 70 | 70 | 70 | 0 | 0 |
| Mar 06, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 0 | 53 |
| Mar 05, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 0 | 0 |
| Mar 04, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | 0 |
| Mar 03, 2026 | 70.80 | 70.80 | 70 | 70.78 | -0.03% | 53 |
| Mar 02, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.