Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 2.82 | 2.89 | 2.82 | 2.88 | 2.02% | 0 |
| Jun 08, 2026 | 2.81 | 2.86 | 2.80 | 2.81 | 0 | 50 |
| Jun 05, 2026 | 2.87 | 2.87 | 2.82 | 2.82 | -1.78% | 3800 |
| Jun 04, 2026 | 2.87 | 2.91 | 2.87 | 2.90 | 1.04% | 0 |
| Jun 03, 2026 | 2.90 | 2.98 | 2.90 | 2.92 | 0.76% | 800 |
| Jun 02, 2026 | 2.90 | 2.96 | 2.86 | 2.93 | 1.07% | 11810 |
| Jun 01, 2026 | 2.90 | 2.97 | 2.90 | 2.90 | 0.03% | 50 |
| May 29, 2026 | 2.91 | 2.91 | 2.90 | 2.90 | -0.38% | 0 |
| May 28, 2026 | 2.96 | 2.96 | 2.90 | 2.93 | -1.05% | 0 |
| May 27, 2026 | 3.01 | 3.01 | 2.98 | 2.99 | -0.76% | 15800 |
| May 26, 2026 | 3.00 | 3.01 | 2.98 | 2.99 | -0.40% | 4630 |
| May 25, 2026 | 3.02 | 3.05 | 3.02 | 3.03 | 0.40% | 0 |
| May 22, 2026 | 3.15 | 3.15 | 3.06 | 3.07 | -2.61% | 19816 |
| May 21, 2026 | 3.17 | 3.21 | 3.10 | 3.21 | 1.17% | 830 |
| May 20, 2026 | 3.34 | 3.40 | 3.31 | 3.31 | -0.81% | 100 |
| May 19, 2026 | 3.27 | 3.32 | 3.26 | 3.31 | 1.31% | 0 |
| May 18, 2026 | 3.21 | 3.25 | 3.21 | 3.23 | 0.81% | 0 |
| May 15, 2026 | 3.18 | 3.22 | 3.16 | 3.20 | 0.63% | 0 |
| May 14, 2026 | 3.21 | 3.23 | 3.19 | 3.20 | -0.40% | 0 |
| May 13, 2026 | 3.17 | 3.20 | 3.17 | 3.18 | 0.35% | 0 |
| May 12, 2026 | 3.11 | 3.13 | 3.09 | 3.13 | 0.64% | 0 |
| May 11, 2026 | 3.13 | 3.15 | 3.12 | 3.15 | 0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.