Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SIT4

2.58900 EUR
0.022
0.84%
Last update Jun 5, 9:32 PM CEST
Main market
Day range
2.58900
2.61500
Previous close
2.61100
Open
2.61500
Access this stock data via API
Subscribe
Singapore Telecommunications Ltd.
2.59
0.02
0.84%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2025 2.62 2.62 2.59 2.59 -0.99% 0
Jun 04, 2025 2.61 2.61 2.61 2.61 0 0
Jun 03, 2025 2.57 2.57 2.57 2.57 0 0
Jun 02, 2025 2.54 2.54 2.54 2.54 -0.12% 0
May 30, 2025 2.59 2.65 2.59 2.65 2.24% 4700
May 29, 2025 2.61 2.61 2.61 2.61 0 0
May 28, 2025 2.62 2.62 2.62 2.62 0 0
May 27, 2025 2.60 2.60 2.60 2.60 0 0
May 26, 2025 2.60 2.60 2.60 2.60 0 0
May 23, 2025 2.62 2.70 2.61 2.61 -0.34% 1677
May 22, 2025 2.68 2.68 2.68 2.68 0 0
May 21, 2025 2.61 2.61 2.61 2.61 0 0
May 20, 2025 2.59 2.59 2.59 2.59 0 0
May 19, 2025 2.59 2.59 2.59 2.59 -0.27% 2515
May 16, 2025 2.59 2.59 2.59 2.59 0 0
May 15, 2025 2.55 2.55 2.55 2.55 0 0
May 14, 2025 2.52 2.52 2.52 2.52 0 0
May 13, 2025 2.55 2.55 2.55 2.55 0 0
May 12, 2025 2.63 2.63 2.63 2.63 0 0
May 09, 2025 2.64 2.64 2.64 2.64 0 0
May 08, 2025 2.60 2.60 2.60 2.60 0 0
May 07, 2025 2.61 2.61 2.61 2.61 0 0
May 06, 2025 2.59 2.59 2.59 2.59 0 0
Main market

Exchange is currently active.
Closing in 13 hours 26 minutes

08:33
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).