Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.02 | 3.10 | 3.02 | 3.08 | 1.85% | 3800 |
| Apr 23, 2026 | 3.10 | 3.14 | 3.08 | 3.14 | 1.26% | 0 |
| Apr 22, 2026 | 3.14 | 3.17 | 3.14 | 3.17 | 0.70% | 0 |
| Apr 21, 2026 | 3.19 | 3.21 | 3.18 | 3.20 | 0.35% | 2200 |
| Apr 20, 2026 | 3.17 | 3.21 | 3.16 | 3.16 | -0.47% | 19400 |
| Apr 17, 2026 | 3.15 | 3.20 | 3.15 | 3.19 | 1.40% | 0 |
| Apr 16, 2026 | 3.19 | 3.22 | 3.18 | 3.19 | 0.09% | 0 |
| Apr 15, 2026 | 3.24 | 3.26 | 3.23 | 3.25 | 0.03% | 0 |
| Apr 14, 2026 | 3.19 | 3.30 | 3.17 | 3.27 | 2.41% | 0 |
| Apr 13, 2026 | 3.25 | 3.29 | 3.22 | 3.27 | 0.62% | 0 |
| Apr 10, 2026 | 3.22 | 3.25 | 3.22 | 3.24 | 0.75% | 0 |
| Apr 09, 2026 | 3.30 | 3.30 | 3.27 | 3.28 | -0.58% | 0 |
| Apr 08, 2026 | 3.38 | 3.38 | 3.31 | 3.32 | -1.77% | 6914 |
| Apr 07, 2026 | 3.36 | 3.37 | 3.31 | 3.34 | -0.63% | 0 |
| Apr 02, 2026 | 3.30 | 3.38 | 3.30 | 3.34 | 1.18% | 7000 |
| Apr 01, 2026 | 3.34 | 3.41 | 3.34 | 3.40 | 1.89% | 0 |
| Mar 31, 2026 | 3.32 | 3.44 | 3.32 | 3.37 | 1.47% | 9447 |
| Mar 30, 2026 | 3.33 | 3.40 | 3.31 | 3.36 | 0.72% | 6647 |
| Mar 27, 2026 | 3.33 | 3.33 | 3.31 | 3.32 | -0.27% | 0 |
| Mar 26, 2026 | 3.32 | 3.39 | 3.30 | 3.30 | -0.45% | 2000 |
| Mar 25, 2026 | 3.31 | 3.33 | 3.31 | 3.32 | 0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.