Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.34 | 3.41 | 3.34 | 3.40 | 1.82% | 0 |
| Mar 31, 2026 | 3.32 | 3.44 | 3.32 | 3.37 | 1.47% | 9447 |
| Mar 30, 2026 | 3.33 | 3.40 | 3.31 | 3.36 | 0.72% | 6647 |
| Mar 27, 2026 | 3.33 | 3.33 | 3.31 | 3.32 | -0.27% | 0 |
| Mar 26, 2026 | 3.32 | 3.39 | 3.30 | 3.30 | -0.45% | 2000 |
| Mar 25, 2026 | 3.31 | 3.33 | 3.31 | 3.32 | 0.27% | 0 |
| Mar 24, 2026 | 3.32 | 3.32 | 3.22 | 3.27 | -1.51% | 9000 |
| Mar 23, 2026 | 3.32 | 3.34 | 3.28 | 3.29 | -0.87% | 13200 |
| Mar 20, 2026 | 3.43 | 3.50 | 3.43 | 3.47 | 1.05% | 0 |
| Mar 19, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.03% | 0 |
| Mar 18, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.03% | 0 |
| Mar 17, 2026 | 3.50 | 3.54 | 3.50 | 3.53 | 0.91% | 1000 |
| Mar 16, 2026 | 3.41 | 3.48 | 3.41 | 3.43 | 0.64% | 3780 |
| Mar 13, 2026 | 3.35 | 3.39 | 3.35 | 3.38 | 0.93% | 0 |
| Mar 12, 2026 | 3.42 | 3.43 | 3.40 | 3.42 | 0.23% | 0 |
| Mar 11, 2026 | 3.33 | 3.36 | 3.32 | 3.35 | 0.60% | 0 |
| Mar 10, 2026 | 3.36 | 3.42 | 3.36 | 3.41 | 1.67% | 320 |
| Mar 09, 2026 | 3.31 | 3.35 | 3.31 | 3.35 | 1.18% | 0 |
| Mar 06, 2026 | 3.34 | 3.42 | 3.33 | 3.39 | 1.53% | 0 |
| Mar 05, 2026 | 3.31 | 3.33 | 3.28 | 3.28 | -0.79% | 58 |
| Mar 04, 2026 | 3.26 | 3.28 | 3.26 | 3.28 | 0.68% | 0 |
| Mar 03, 2026 | 3.33 | 3.41 | 3.33 | 3.34 | 0.24% | 110 |
| Mar 02, 2026 | 3.27 | 3.28 | 3.25 | 3.28 | 0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.