Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | 0 |
| Apr 01, 2026 | 24.14 | 24.20 | 24.08 | 24.08 | -0.21% | 12481 |
| Mar 31, 2026 | 23.50 | 23.59 | 23.50 | 23.59 | 0.36% | 4059 |
| Mar 30, 2026 | 23.72 | 23.72 | 23.48 | 23.62 | -0.44% | 7162 |
| Mar 27, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | 0 |
| Mar 26, 2026 | 23.63 | 23.64 | 23.63 | 23.64 | 0.02% | 870 |
| Mar 25, 2026 | 23.65 | 23.68 | 23.61 | 23.68 | 0.15% | 1835 |
| Mar 24, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 0 |
| Mar 23, 2026 | 23.11 | 24 | 23.11 | 24 | 3.85% | 3896 |
| Mar 20, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | 8786 |
| Mar 19, 2026 | 24.16 | 24.16 | 23.98 | 23.98 | -0.72% | 70 |
| Mar 18, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 2597 |
| Mar 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 870 |
| Mar 16, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 420 |
| Mar 13, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
| Mar 12, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | 93 |
| Mar 11, 2026 | 23.68 | 23.69 | 23.68 | 23.69 | 0.02% | 1235 |
| Mar 10, 2026 | 24.05 | 24.05 | 23.81 | 23.81 | -1.00% | 965 |
| Mar 09, 2026 | 23.28 | 23.47 | 23.28 | 23.47 | 0.82% | 2201 |
| Mar 06, 2026 | 24.03 | 24.03 | 23.47 | 23.47 | -2.31% | 3922 |
| Mar 05, 2026 | 23.49 | 23.64 | 23.41 | 23.50 | 0.04% | 25814 |
| Mar 04, 2026 | 23.33 | 23.62 | 23.31 | 23.62 | 1.22% | 1612 |
Access
/time_series
data via our API — starting from the
Basic plan and above.