Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 24.96 | 24.96 | 24.88 | 24.88 | -0.34% | 481 |
| Jun 11, 2026 | 24.63 | 24.63 | 24.57 | 24.57 | -0.22% | 8466 |
| Jun 10, 2026 | 24.50 | 24.51 | 24.50 | 24.51 | 0.02% | 940 |
| Jun 09, 2026 | 24.89 | 24.93 | 24.89 | 24.93 | 0.16% | 485 |
| Jun 08, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | 870 |
| Jun 05, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 2646 |
| Jun 04, 2026 | 25.33 | 25.44 | 25.33 | 25.44 | 0.43% | 2159 |
| Jun 03, 2026 | 25.79 | 25.79 | 25.72 | 25.72 | -0.29% | 436 |
| Jun 02, 2026 | 25.67 | 25.72 | 25.67 | 25.71 | 0.16% | 97104 |
| Jun 01, 2026 | 25.31 | 25.31 | 25.22 | 25.22 | -0.38% | 1045 |
| May 29, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | 1740 |
| May 28, 2026 | 25.09 | 25.09 | 25.04 | 25.04 | -0.22% | 935 |
| May 27, 2026 | 24.99 | 25.07 | 24.99 | 25.07 | 0.32% | 440 |
| May 26, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | 1716 |
| May 22, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | 0 |
| May 21, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | 0 |
| May 20, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | 0 |
| May 19, 2026 | 25.14 | 25.15 | 25.13 | 25.13 | -0.04% | 15463 |
| May 18, 2026 | 24.86 | 24.86 | 24.77 | 24.77 | -0.34% | 1570 |
| May 15, 2026 | 24.76 | 24.76 | 24.60 | 24.60 | -0.65% | 1086 |
Access
/time_series
data via our API — starting from the
Basic plan and above.