Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 308.30 | 320 | 307 | 309.14 | 0.27% | 1912 |
| Apr 16, 2026 | 306.43 | 313.28 | 303.88 | 304.39 | -0.67% | 1614 |
| Apr 15, 2026 | 294.63 | 306.09 | 291.51 | 305.88 | 3.82% | 2462 |
| Apr 14, 2026 | 289.34 | 300 | 289 | 291.27 | 0.67% | 766 |
| Apr 13, 2026 | 266.40 | 287.53 | 262.51 | 286.39 | 7.50% | 2511 |
| Apr 10, 2026 | 284.10 | 290 | 263.51 | 266.57 | -6.17% | 900 |
| Apr 09, 2026 | 289 | 292 | 277.81 | 279.59 | -3.26% | 873 |
| Apr 08, 2026 | 288.55 | 295.88 | 286.01 | 289.31 | 0.26% | 781 |
| Apr 07, 2026 | 285 | 285 | 274.02 | 278.31 | -2.35% | 624 |
| Apr 02, 2026 | 276.50 | 279.50 | 270 | 276.47 | -0.01% | 2137 |
| Apr 01, 2026 | 277.87 | 284.99 | 275.27 | 280.66 | 1.00% | 336 |
| Mar 31, 2026 | 272.90 | 278.63 | 268.06 | 276.62 | 1.36% | 570 |
| Mar 30, 2026 | 271.74 | 278.98 | 269.65 | 269.92 | -0.67% | 920 |
| Mar 27, 2026 | 278 | 282.35 | 272.94 | 273.82 | -1.50% | 1083 |
| Mar 26, 2026 | 281 | 289.98 | 275.50 | 281.88 | 0.31% | 14618 |
| Mar 25, 2026 | 286 | 290.99 | 278.25 | 280.45 | -1.94% | 574 |
| Mar 24, 2026 | 294 | 296.98 | 277 | 285.78 | -2.80% | 5452 |
| Mar 23, 2026 | 282.70 | 299.17 | 270 | 294.81 | 4.28% | 3179 |
| Mar 20, 2026 | 291.54 | 291.54 | 282.26 | 282.48 | -3.11% | 2493 |
| Mar 19, 2026 | 288.56 | 294 | 280.46 | 287.69 | -0.30% | 507 |
Access
/time_series
data via our API — starting from the
Basic plan and above.