Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 322.80 | 322.80 | 322.80 | 322.80 | 0 | 9 |
| Dec 12, 2025 | 336.12 | 336.12 | 324.22 | 325.52 | -3.15% | 686 |
| Dec 11, 2025 | 337.85 | 338.10 | 329.80 | 334.98 | -0.85% | 683 |
| Dec 10, 2025 | 334.84 | 339.08 | 333 | 337.79 | 0.88% | 356 |
| Dec 09, 2025 | 336.29 | 338 | 330 | 334.82 | -0.44% | 999 |
| Dec 08, 2025 | 336.09 | 340.52 | 332.92 | 338.70 | 0.78% | 330 |
| Dec 05, 2025 | 338.66 | 340.79 | 332.01 | 337.92 | -0.22% | 3487 |
| Dec 04, 2025 | 335.16 | 339.02 | 334.88 | 336.80 | 0.49% | 776 |
| Dec 03, 2025 | 318.67 | 331.69 | 315.81 | 331.69 | 4.08% | 860 |
| Dec 02, 2025 | 309.29 | 317.74 | 308.35 | 316.63 | 2.37% | 963 |
| Dec 01, 2025 | 308.98 | 313 | 306.87 | 311.67 | 0.87% | 802 |
| Nov 28, 2025 | 306.76 | 311.50 | 306.32 | 311.14 | 1.43% | 462 |
| Nov 26, 2025 | 305.80 | 308.51 | 304 | 307.61 | 0.59% | 746 |
| Nov 25, 2025 | 303.71 | 306.41 | 298.52 | 304.04 | 0.11% | 2079 |
| Nov 24, 2025 | 302.37 | 308.40 | 301.42 | 305.44 | 1.01% | 1027 |
| Nov 21, 2025 | 302.32 | 304.30 | 296.04 | 301.35 | -0.32% | 386 |
| Nov 20, 2025 | 312.26 | 316.04 | 303.32 | 303.32 | -2.86% | 1451 |
| Nov 19, 2025 | 303.19 | 308.99 | 300.01 | 307.42 | 1.40% | 401 |
| Nov 18, 2025 | 309.90 | 313.15 | 302.84 | 307.08 | -0.91% | 572 |
| Nov 17, 2025 | 314.94 | 314.94 | 312.51 | 313.31 | -0.52% | 376 |
Access
/time_series
data via our API — starting from the
Basic plan.