Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 06, 2025 | 350 | 353.67 | 350 | 351.72 | 0.49% | 149 |
Oct 03, 2025 | 349.68 | 352.99 | 345.34 | 349.50 | -0.05% | 373 |
Oct 02, 2025 | 351.35 | 355.33 | 349.07 | 349.07 | -0.65% | 3605 |
Oct 01, 2025 | 351.26 | 355.10 | 347.22 | 350.50 | -0.22% | 7196 |
Sep 30, 2025 | 347.35 | 351.03 | 347.35 | 349.05 | 0.49% | 646 |
Sep 29, 2025 | 354.88 | 354.88 | 347.88 | 350.86 | -1.13% | 200 |
Sep 26, 2025 | 352.24 | 354.95 | 347.03 | 349.27 | -0.84% | 948 |
Sep 25, 2025 | 357.48 | 357.48 | 348.02 | 354.76 | -0.76% | 233 |
Sep 24, 2025 | 366.15 | 367 | 355.87 | 358.19 | -2.17% | 677 |
Sep 23, 2025 | 373 | 373 | 365.24 | 365.88 | -1.91% | 319 |
Sep 22, 2025 | 374.82 | 378 | 365.56 | 370.94 | -1.03% | 1057 |
Sep 19, 2025 | 365.59 | 370.22 | 365 | 369.54 | 1.08% | 503 |
Sep 18, 2025 | 349.98 | 365.92 | 349.82 | 364.40 | 4.12% | 1091 |
Sep 17, 2025 | 349 | 349.88 | 341.90 | 347.75 | -0.36% | 375 |
Sep 16, 2025 | 352.80 | 352.80 | 348.57 | 348.95 | -1.09% | 368 |
Sep 15, 2025 | 345 | 350.06 | 342.10 | 350.06 | 1.47% | 603 |
Sep 12, 2025 | 354.59 | 356.62 | 342.16 | 344.30 | -2.90% | 973 |
Sep 11, 2025 | 341.51 | 356.43 | 339.34 | 356.09 | 4.27% | 3149 |
Sep 10, 2025 | 352.31 | 352.31 | 327.08 | 333.03 | -5.47% | 4285 |
Sep 09, 2025 | 362.67 | 363.87 | 356.56 | 359.97 | -0.75% | 1435 |
Sep 08, 2025 | 350.99 | 360.42 | 350.99 | 357.90 | 1.97% | 1288 |