Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 102.29 | 102.87 | 102.10 | 102.36 | 0.07% | 1266211 |
| Apr 30, 2026 | 101.32 | 102.57 | 101.09 | 102.32 | 0.99% | 16579914 |
| Apr 29, 2026 | 100.40 | 100.48 | 99.51 | 99.93 | -0.47% | 10986800 |
| Apr 28, 2026 | 100.93 | 101.13 | 100.56 | 100.96 | 0.03% | 11008800 |
| Apr 27, 2026 | 101.83 | 102.06 | 101.34 | 101.38 | -0.44% | 10091700 |
| Apr 24, 2026 | 101.41 | 101.96 | 101.15 | 101.77 | 0.35% | 14219400 |
| Apr 23, 2026 | 101.75 | 102.12 | 100.15 | 101.24 | -0.50% | 15773900 |
| Apr 22, 2026 | 102.33 | 102.38 | 101.65 | 101.97 | -0.35% | 9990800 |
| Apr 21, 2026 | 103.13 | 103.27 | 101.51 | 101.63 | -1.45% | 18105400 |
| Apr 20, 2026 | 103.72 | 103.93 | 103.13 | 103.91 | 0.18% | 12896100 |
| Apr 17, 2026 | 104.46 | 105.13 | 104.21 | 104.32 | -0.13% | 17321500 |
| Apr 16, 2026 | 103.56 | 103.58 | 102.65 | 103.01 | -0.53% | 13227600 |
| Apr 15, 2026 | 103.39 | 103.45 | 102.94 | 103.31 | -0.08% | 8786300 |
| Apr 14, 2026 | 103.34 | 103.82 | 103.21 | 103.64 | 0.29% | 16581000 |
| Apr 13, 2026 | 101.27 | 102.85 | 101.18 | 102.81 | 1.52% | 19346900 |
| Apr 10, 2026 | 102.63 | 102.69 | 101.81 | 102.18 | -0.44% | 8670300 |
| Apr 09, 2026 | 101.09 | 102.47 | 100.91 | 101.95 | 0.85% | 14958400 |
| Apr 08, 2026 | 102.49 | 102.64 | 101.52 | 102.19 | -0.29% | 22300800 |
| Apr 07, 2026 | 97.67 | 98.50 | 96.79 | 98.35 | 0.70% | 19809700 |
| Apr 06, 2026 | 98.13 | 98.73 | 98.03 | 98.49 | 0.37% | 11810900 |
| Apr 02, 2026 | 96.54 | 98.42 | 96.36 | 98 | 1.51% | 17276100 |
| Apr 01, 2026 | 98.52 | 99.32 | 98.22 | 98.61 | 0.09% | 27123200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.