Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 97.31 | 97.42 | 96.87 | 97.09 | -0.23% | 21806593 |
| Dec 12, 2025 | 97.06 | 97.18 | 96.15 | 96.50 | -0.58% | 19138796 |
| Dec 11, 2025 | 96.72 | 97.15 | 96.63 | 97.01 | 0.30% | 19221400 |
| Dec 10, 2025 | 95.56 | 96.60 | 95.50 | 96.44 | 0.92% | 21171700 |
| Dec 09, 2025 | 95.60 | 95.83 | 95.36 | 95.38 | -0.23% | 15966700 |
| Dec 08, 2025 | 95.82 | 95.82 | 95.36 | 95.51 | -0.32% | 13589200 |
| Dec 05, 2025 | 96.10 | 96.23 | 95.64 | 95.81 | -0.30% | 15829800 |
| Dec 04, 2025 | 96.08 | 96.18 | 95.65 | 95.81 | -0.28% | 13862900 |
| Dec 03, 2025 | 95.12 | 95.59 | 95.10 | 95.55 | 0.45% | 14439800 |
| Dec 02, 2025 | 95.08 | 95.13 | 94.75 | 95.04 | -0.04% | 14267600 |
| Dec 01, 2025 | 94.92 | 95.15 | 94.69 | 94.72 | -0.21% | 21791500 |
| Nov 28, 2025 | 94.84 | 95.22 | 94.74 | 95.19 | 0.37% | 8136000 |
| Nov 26, 2025 | 94.26 | 95.01 | 94.23 | 94.87 | 0.65% | 13481200 |
| Nov 25, 2025 | 93.13 | 93.88 | 92.89 | 93.84 | 0.76% | 19903700 |
| Nov 24, 2025 | 92.45 | 92.88 | 92.34 | 92.73 | 0.30% | 18550900 |
| Nov 21, 2025 | 92.10 | 92.90 | 91.76 | 92.65 | 0.60% | 27211400 |
| Nov 20, 2025 | 93.13 | 93.25 | 91.21 | 91.24 | -2.03% | 26720600 |
| Nov 19, 2025 | 92.71 | 93.07 | 92.14 | 92.52 | -0.20% | 15425200 |
| Nov 18, 2025 | 92.81 | 93.15 | 92.30 | 92.80 | -0.01% | 22482300 |
| Nov 17, 2025 | 94.60 | 94.88 | 93.68 | 94.02 | -0.61% | 18850900 |
Access
/time_series
data via our API — starting from the
Basic plan.