Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 86.21 | 86.21 | 85.74 | 85.98 | -0.27% | 9170666 |
| May 08, 2025 | 86.09 | 86.09 | 85.50 | 85.55 | -0.63% | 12228300 |
| May 07, 2025 | 85.93 | 86.19 | 85.59 | 85.85 | -0.09% | 8536600 |
| May 06, 2025 | 86.21 | 86.44 | 86.05 | 86.14 | -0.08% | 8661700 |
| May 05, 2025 | 86.37 | 86.48 | 86.23 | 86.25 | -0.14% | 8119800 |
| May 02, 2025 | 85.96 | 86.30 | 85.81 | 86.10 | 0.16% | 14798400 |
| May 01, 2025 | 84.98 | 84.99 | 84.37 | 84.48 | -0.59% | 10070900 |
| Apr 30, 2025 | 84.28 | 85.01 | 83.86 | 84.75 | 0.56% | 24147900 |
| Apr 29, 2025 | 84.59 | 85.03 | 84.56 | 84.85 | 0.31% | 8303800 |
| Apr 28, 2025 | 84.23 | 84.77 | 84.15 | 84.68 | 0.53% | 10085400 |
| Apr 25, 2025 | 83.60 | 84.15 | 83.48 | 84.12 | 0.62% | 10485300 |
| Apr 24, 2025 | 83.03 | 83.79 | 82.89 | 83.76 | 0.88% | 11194200 |
| Apr 23, 2025 | 83.12 | 83.63 | 82.43 | 82.66 | -0.55% | 15223500 |
| Apr 22, 2025 | 81.77 | 82.70 | 81.75 | 82.33 | 0.68% | 14923200 |
| Apr 21, 2025 | 81.47 | 81.56 | 80.09 | 80.66 | -0.99% | 15883900 |
| Apr 17, 2025 | 80.96 | 81.59 | 80.81 | 81.10 | 0.17% | 14072500 |
| Apr 16, 2025 | 80.55 | 81.06 | 79.94 | 80.23 | -0.40% | 16542600 |
| Apr 15, 2025 | 80.45 | 80.91 | 80.36 | 80.54 | 0.11% | 13679800 |
| Apr 14, 2025 | 79.45 | 80.24 | 79.17 | 79.82 | 0.47% | 15749900 |
| Apr 11, 2025 | 77.34 | 79.15 | 77.22 | 78.97 | 2.11% | 28909900 |
| Apr 10, 2025 | 77.20 | 77.49 | 75.29 | 77.04 | -0.21% | 36697600 |