Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 653.60 | 653.60 | 653.60 | 653.60 | 0 | 0 |
| Dec 15, 2025 | 720 | 720 | 651.50 | 651.50 | -9.51% | 2 |
| Dec 12, 2025 | 739.80 | 739.80 | 739.80 | 739.80 | 0 | 0 |
| Dec 11, 2025 | 720.90 | 720.90 | 720.90 | 720.90 | 0 | 0 |
| Dec 10, 2025 | 732.50 | 732.50 | 732.50 | 732.50 | 0 | 0 |
| Dec 09, 2025 | 731.30 | 731.30 | 731.30 | 731.30 | 0 | 0 |
| Dec 08, 2025 | 735.50 | 735.50 | 735.50 | 735.50 | 0 | 0 |
| Dec 05, 2025 | 721.50 | 721.50 | 721.50 | 721.50 | 0 | 0 |
| Dec 04, 2025 | 715.70 | 715.70 | 715.70 | 715.70 | 0 | 0 |
| Dec 03, 2025 | 708.20 | 708.20 | 708.20 | 708.20 | 0 | 0 |
| Dec 02, 2025 | 706 | 706 | 706 | 706 | 0 | 0 |
| Dec 01, 2025 | 695 | 695 | 695 | 695 | 0 | 0 |
| Nov 28, 2025 | 695.60 | 695.60 | 695.60 | 695.60 | 0 | 0 |
| Nov 27, 2025 | 690.80 | 690.80 | 690.80 | 690.80 | 0 | 0 |
| Nov 26, 2025 | 713.10 | 713.10 | 713.10 | 713.10 | 0 | 0 |
| Nov 25, 2025 | 704.70 | 704.70 | 704.70 | 704.70 | 0 | 0 |
| Nov 24, 2025 | 707.90 | 707.90 | 707.90 | 707.90 | 0 | 0 |
| Nov 21, 2025 | 692.10 | 692.10 | 692.10 | 692.10 | 0 | 0 |
| Nov 20, 2025 | 715.30 | 715.30 | 715.30 | 715.30 | 0 | 0 |
| Nov 19, 2025 | 702.90 | 702.90 | 702.90 | 702.90 | 0 | 0 |
| Nov 18, 2025 | 713.70 | 713.70 | 713.70 | 713.70 | 0 | 0 |
| Nov 17, 2025 | 732.50 | 732.50 | 732.50 | 732.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.