Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 101.98 | 102.26 | 98.50 | 99.27 | -2.66% | 19125 |
| Mar 17, 2026 | 100.02 | 102.96 | 99.44 | 101.34 | 1.32% | 19110 |
| Mar 16, 2026 | 101.40 | 102.14 | 99.20 | 100 | -1.38% | 30472 |
| Mar 13, 2026 | 97.99 | 100.98 | 97.25 | 99.24 | 1.28% | 11002 |
| Mar 12, 2026 | 98.81 | 101.46 | 97.21 | 97.21 | -1.62% | 14829 |
| Mar 11, 2026 | 101 | 102.24 | 98.15 | 99.96 | -1.03% | 17754 |
| Mar 10, 2026 | 104.72 | 106.04 | 98.57 | 100.98 | -3.57% | 32320 |
| Mar 09, 2026 | 106.40 | 108.44 | 104.52 | 105.44 | -0.90% | 24350 |
| Mar 05, 2026 | 131.36 | 131.36 | 131.36 | 131.36 | 0 | 0 |
| Mar 04, 2026 | 131.36 | 131.36 | 131.36 | 131.36 | 0 | 0 |
| Mar 03, 2026 | 131.36 | 131.36 | 131.36 | 131.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.