Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 87.19 | 87.30 | 87 | 87.21 | 0.02% | 1269 |
| Dec 12, 2025 | 87 | 87.46 | 86.88 | 87.05 | 0.06% | 914 |
| Dec 11, 2025 | 86.55 | 87.01 | 86.06 | 87 | 0.52% | 790 |
| Dec 10, 2025 | 86.98 | 87.13 | 86.21 | 86.55 | -0.49% | 1492 |
| Dec 09, 2025 | 86.86 | 87.01 | 86.32 | 86.61 | -0.29% | 354 |
| Dec 08, 2025 | 87.77 | 87.77 | 86.79 | 87.02 | -0.85% | 1817 |
| Dec 05, 2025 | 87.05 | 87.95 | 87.05 | 87.94 | 1.02% | 226 |
| Dec 04, 2025 | 87.45 | 87.66 | 87.06 | 87.48 | 0.03% | 785 |
| Dec 03, 2025 | 87.01 | 87.30 | 86.66 | 87.27 | 0.30% | 1231 |
| Dec 02, 2025 | 87.63 | 87.72 | 87 | 87.27 | -0.41% | 728 |
| Dec 01, 2025 | 87.80 | 88.20 | 87.45 | 87.84 | 0.05% | 846 |
| Nov 28, 2025 | 87.97 | 88 | 87.54 | 87.54 | -0.49% | 11225 |
| Nov 27, 2025 | 87.76 | 87.91 | 87.58 | 87.58 | -0.21% | 1621 |
| Nov 26, 2025 | 86.37 | 87.44 | 86.37 | 87.42 | 1.22% | 5155 |
| Nov 25, 2025 | 86.98 | 87.01 | 86.62 | 86.80 | -0.21% | 1346 |
| Nov 24, 2025 | 87.40 | 87.56 | 86.96 | 87.03 | -0.42% | 1059 |
| Nov 21, 2025 | 87.60 | 87.60 | 87.07 | 87.40 | -0.23% | 362 |
| Nov 20, 2025 | 87.12 | 87.68 | 87.09 | 87.44 | 0.37% | 6534 |
| Nov 19, 2025 | 86.85 | 87.37 | 86.52 | 87.18 | 0.38% | 2865 |
| Nov 18, 2025 | 86.75 | 86.77 | 86.42 | 86.42 | -0.38% | 2377 |
| Nov 17, 2025 | 86.86 | 86.90 | 86.72 | 86.76 | -0.12% | 1937 |
Access
/time_series
data via our API — starting from the
Basic plan.