Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 81.75 | 83.03 | 81.75 | 82.92 | 1.43% | 1137 |
| Jun 04, 2025 | 81.79 | 82.55 | 81.79 | 82.53 | 0.90% | 1110 |
| Jun 03, 2025 | 83.36 | 83.36 | 81.85 | 82.20 | -1.39% | 2425 |
| Jun 02, 2025 | 82.34 | 83.01 | 82.22 | 82.95 | 0.74% | 2197 |
| May 30, 2025 | 82.93 | 83.03 | 82.58 | 83.01 | 0.10% | 528 |
| May 29, 2025 | 83.01 | 83.29 | 82.45 | 82.94 | -0.08% | 1690 |
| May 28, 2025 | 83.06 | 84.50 | 82.50 | 83.01 | -0.06% | 1538 |
| May 27, 2025 | 82.82 | 84 | 82.45 | 83.05 | 0.28% | 21699 |
| May 26, 2025 | 83 | 85 | 82.81 | 84.32 | 1.59% | 2925 |
| May 23, 2025 | 82.62 | 83.12 | 81.91 | 83 | 0.46% | 2544 |
| May 22, 2025 | 82.92 | 82.92 | 81.79 | 82.21 | -0.86% | 2647 |
| May 21, 2025 | 82.93 | 83.31 | 82.53 | 82.92 | -0.01% | 1406 |
| May 20, 2025 | 83.59 | 83.60 | 82.15 | 82.51 | -1.29% | 4530 |
| May 19, 2025 | 81.83 | 83.86 | 81.83 | 83.37 | 1.88% | 2119 |
| May 16, 2025 | 83.64 | 83.73 | 83.25 | 83.27 | -0.44% | 437 |
| May 15, 2025 | 82.04 | 83.74 | 81.75 | 83.51 | 1.79% | 4173 |
| May 14, 2025 | 82.38 | 82.92 | 82.09 | 82.58 | 0.24% | 1699 |
| May 13, 2025 | 83.11 | 83.36 | 81.90 | 82.03 | -1.30% | 17157 |
| May 12, 2025 | 81.95 | 83.53 | 81.94 | 83.46 | 1.84% | 2681 |
| May 09, 2025 | 79.69 | 81.64 | 79.69 | 80.36 | 0.84% | 3453 |
| May 08, 2025 | 82.04 | 82.04 | 81.32 | 81.32 | -0.88% | 1243 |
| May 07, 2025 | 81.37 | 81.81 | 81.16 | 81.64 | 0.33% | 3254 |
| May 06, 2025 | 85.81 | 85.81 | 81.40 | 81.57 | -4.94% | 1239 |
| May 05, 2025 | 81.56 | 82.25 | 81.56 | 81.72 | 0.20% | 1098 |