Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 8.21K | 8.28K | 8.18K | 8.28K | 0.84% | 11964 |
| Apr 30, 2026 | 8.21K | 8.25K | 8.12K | 8.17K | -0.53% | 1504 |
| Apr 29, 2026 | 8.16K | 8.19K | 8.15K | 8.18K | 0.28% | 3428 |
| Apr 28, 2026 | 8.18K | 8.19K | 8.10K | 8.10K | -1.01% | 16517 |
| Apr 27, 2026 | 8.20K | 8.20K | 8.16K | 8.16K | -0.40% | 6508 |
| Apr 24, 2026 | 8.14K | 8.19K | 8.12K | 8.18K | 0.57% | 24969 |
| Apr 23, 2026 | 8.09K | 8.12K | 8.06K | 8.12K | 0.41% | 16260 |
| Apr 22, 2026 | 8.03K | 8.08K | 8.01K | 8.08K | 0.63% | 1102 |
| Apr 21, 2026 | 8.03K | 8.04K | 8.00K | 8.00K | -0.45% | 115 |
| Apr 20, 2026 | 7.98K | 8.01K | 7.95K | 7.97K | -0.13% | 19012 |
| Apr 17, 2026 | 7.94K | 8.00K | 7.92K | 8.00K | 0.74% | 2089 |
| Apr 16, 2026 | 7.87K | 7.91K | 7.85K | 7.91K | 0.44% | 3397 |
| Apr 15, 2026 | 7.75K | 7.80K | 7.74K | 7.80K | 0.55% | 3456 |
| Apr 14, 2026 | 7.64K | 7.70K | 7.63K | 7.69K | 0.63% | 728 |
| Apr 13, 2026 | 7.57K | 7.60K | 7.55K | 7.60K | 0.46% | 946 |
| Apr 10, 2026 | 7.59K | 7.61K | 7.58K | 7.60K | 0.10% | 5963 |
| Apr 09, 2026 | 7.54K | 7.55K | 7.52K | 7.54K | -0.01% | 8914 |
| Apr 08, 2026 | 7.57K | 7.59K | 7.51K | 7.52K | -0.65% | 3751 |
| Apr 07, 2026 | 7.39K | 7.43K | 7.33K | 7.33K | -0.73% | 5025 |
Access
/time_series
data via our API — starting from the
Basic plan and above.