Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 9.16K | 9.16K | 9.05K | 9.07K | -0.94% | 1263 |
| Jun 22, 2026 | 9.37K | 9.41K | 9.30K | 9.30K | -0.81% | 5482 |
| Jun 19, 2026 | 9.34K | 9.38K | 9.30K | 9.35K | 0.06% | 3528 |
| Jun 18, 2026 | 9.20K | 9.31K | 9.20K | 9.30K | 1.17% | 2062 |
| Jun 17, 2026 | 9.17K | 9.18K | 9.12K | 9.14K | -0.31% | 2595 |
| Jun 16, 2026 | 9.26K | 9.29K | 9.16K | 9.16K | -1.08% | 2176 |
| Jun 15, 2026 | 9.16K | 9.24K | 9.14K | 9.24K | 0.86% | 5960 |
| Jun 12, 2026 | 8.89K | 9.02K | 8.89K | 9.01K | 1.34% | 9566 |
| Jun 11, 2026 | 8.75K | 8.83K | 8.73K | 8.76K | 0.14% | 2983 |
| Jun 10, 2026 | 8.74K | 8.86K | 8.69K | 8.73K | -0.10% | 5521 |
| Jun 09, 2026 | 9.01K | 9.03K | 8.76K | 8.76K | -2.76% | 5318 |
| Jun 08, 2026 | 8.88K | 9.05K | 8.87K | 9.02K | 1.59% | 12557 |
| Jun 05, 2026 | 9.11K | 9.12K | 9.02K | 9.02K | -0.98% | 1606 |
| Jun 04, 2026 | 9.23K | 9.25K | 9.11K | 9.20K | -0.31% | 3962 |
| Jun 03, 2026 | 9.27K | 9.30K | 9.23K | 9.27K | -0.02% | 1540 |
| Jun 02, 2026 | 9.21K | 9.24K | 9.18K | 9.24K | 0.40% | 3202 |
| Jun 01, 2026 | 9.22K | 9.23K | 9.15K | 9.20K | -0.15% | 4342 |
| May 29, 2026 | 9.17K | 9.23K | 9.15K | 9.16K | -0.10% | 4575 |
| May 28, 2026 | 9.06K | 9.15K | 9.06K | 9.14K | 0.86% | 8001 |
| May 27, 2026 | 9.07K | 9.15K | 9.05K | 9.06K | -0.19% | 5287 |
| May 26, 2026 | 8.97K | 9.08K | 8.96K | 9.05K | 0.91% | 5854 |
Access
/time_series
data via our API — starting from the
Basic plan and above.