Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 7.59K | 7.61K | 7.58K | 7.60K | 0.10% | 5963 |
| Apr 09, 2026 | 7.54K | 7.55K | 7.52K | 7.54K | -0.01% | 8914 |
| Apr 08, 2026 | 7.57K | 7.59K | 7.51K | 7.52K | -0.65% | 3751 |
| Apr 07, 2026 | 7.39K | 7.43K | 7.33K | 7.33K | -0.73% | 5025 |
| Apr 02, 2026 | 7.28K | 7.38K | 7.24K | 7.37K | 1.24% | 4989 |
| Apr 01, 2026 | 7.35K | 7.36K | 7.29K | 7.35K | 0.01% | 16965 |
| Mar 31, 2026 | 7.11K | 7.19K | 7.11K | 7.18K | 0.95% | 6594 |
| Mar 30, 2026 | 7.12K | 7.18K | 7.11K | 7.13K | 0.15% | 5041 |
| Mar 27, 2026 | 7.24K | 7.24K | 7.11K | 7.13K | -1.49% | 2866 |
| Mar 26, 2026 | 7.33K | 7.34K | 7.26K | 7.26K | -0.98% | 1157 |
| Mar 25, 2026 | 7.36K | 7.38K | 7.34K | 7.35K | -0.03% | 1596 |
| Mar 24, 2026 | 7.34K | 7.35K | 7.30K | 7.32K | -0.29% | 2384 |
| Mar 23, 2026 | 7.23K | 7.46K | 7.23K | 7.32K | 1.18% | 6827 |
| Mar 20, 2026 | 7.38K | 7.38K | 7.33K | 7.35K | -0.39% | 5438 |
| Mar 19, 2026 | 7.47K | 7.47K | 7.37K | 7.37K | -1.21% | 2690 |
| Mar 18, 2026 | 7.59K | 7.60K | 7.52K | 7.52K | -0.97% | 843 |
| Mar 17, 2026 | 7.54K | 7.57K | 7.49K | 7.55K | 0.17% | 1471 |
| Mar 16, 2026 | 7.53K | 7.55K | 7.52K | 7.53K | 0.02% | 2238 |
| Mar 13, 2026 | 7.48K | 7.58K | 7.47K | 7.50K | 0.31% | 2628 |
| Mar 12, 2026 | 7.55K | 7.56K | 7.49K | 7.50K | -0.70% | 1441 |
| Mar 11, 2026 | 7.56K | 7.58K | 7.54K | 7.56K | -0.05% | 10376 |
| Mar 10, 2026 | 7.56K | 7.58K | 7.53K | 7.58K | 0.35% | 2681 |
Access
/time_series
data via our API — starting from the
Basic plan and above.