Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 261.37 | 261.37 | 261.30 | 261.30 | -0.03% | 545 |
| Dec 15, 2025 | 267.59 | 269.30 | 264.10 | 265.21 | -0.89% | 3395 |
| Dec 12, 2025 | 263.61 | 266.37 | 262.01 | 266.09 | 0.94% | 511 |
| Dec 11, 2025 | 258.04 | 264.49 | 257.27 | 263.91 | 2.27% | 1213 |
| Dec 10, 2025 | 258 | 260.03 | 257.02 | 257.52 | -0.19% | 721 |
| Dec 09, 2025 | 257.38 | 260.48 | 255.01 | 258.59 | 0.47% | 2023 |
| Dec 08, 2025 | 265 | 265 | 258.01 | 258.83 | -2.33% | 58243 |
| Dec 05, 2025 | 260.12 | 262.29 | 257.59 | 261.29 | 0.45% | 843 |
| Dec 04, 2025 | 260.95 | 262.16 | 258.32 | 260.03 | -0.35% | 602 |
| Dec 03, 2025 | 258 | 260.37 | 255.72 | 259.11 | 0.43% | 865 |
| Dec 02, 2025 | 255.82 | 258.12 | 254.62 | 256.82 | 0.39% | 1228 |
| Dec 01, 2025 | 260 | 265.20 | 250.54 | 256.63 | -1.30% | 732 |
| Nov 28, 2025 | 255.34 | 260.85 | 253 | 255.29 | -0.02% | 2701 |
| Nov 26, 2025 | 256.93 | 258.50 | 254.39 | 254.96 | -0.77% | 954 |
| Nov 25, 2025 | 249.95 | 256.65 | 248.01 | 256.09 | 2.46% | 1308 |
| Nov 24, 2025 | 252.80 | 255.34 | 250.01 | 250.96 | -0.73% | 1530 |
| Nov 21, 2025 | 249.20 | 254.31 | 244.28 | 254.31 | 2.05% | 1185 |
| Nov 20, 2025 | 249.21 | 252.91 | 247.86 | 248.64 | -0.23% | 1455 |
| Nov 19, 2025 | 248.85 | 252.93 | 247.60 | 250.50 | 0.66% | 2202 |
| Nov 18, 2025 | 251.55 | 253.15 | 247.52 | 249.08 | -0.98% | 1244 |
| Nov 17, 2025 | 267.42 | 267.42 | 251.26 | 252.33 | -5.64% | 951 |
Access
/time_series
data via our API — starting from the
Basic plan.