Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 287.01 | 417.04 | 287.01 | 288.69 | 0.59% | 669 |
| Oct 08, 2025 | 293.60 | 293.60 | 290.41 | 290.76 | -0.97% | 107 |
| Oct 07, 2025 | 290.98 | 293.11 | 290.23 | 292.25 | 0.44% | 7591 |
| Oct 06, 2025 | 291.50 | 291.50 | 289 | 290.44 | -0.36% | 2149 |
| Oct 03, 2025 | 289.88 | 291.26 | 288.30 | 291.13 | 0.43% | 629 |
| Oct 02, 2025 | 293.87 | 293.87 | 286.48 | 288.18 | -1.94% | 1443 |
| Oct 01, 2025 | 289.01 | 293.28 | 289.01 | 290.38 | 0.47% | 1386 |
| Sep 30, 2025 | 291 | 291.33 | 285.58 | 290.34 | -0.23% | 459 |
| Sep 29, 2025 | 292 | 293.49 | 287 | 292.27 | 0.09% | 139 |
| Sep 26, 2025 | 289.03 | 292.36 | 289 | 291.41 | 0.82% | 271 |
| Sep 25, 2025 | 291.15 | 292.82 | 287.87 | 287.87 | -1.13% | 941 |
| Sep 24, 2025 | 286.57 | 292.70 | 286.57 | 291.67 | 1.78% | 646 |
| Sep 23, 2025 | 291.14 | 293.30 | 287.65 | 288.14 | -1.03% | 108 |
| Sep 22, 2025 | 281.44 | 292.76 | 281.44 | 292.70 | 4.00% | 1120 |
| Sep 19, 2025 | 295 | 295 | 291.02 | 291.48 | -1.19% | 256 |
| Sep 18, 2025 | 290.34 | 292.28 | 287.63 | 291.98 | 0.56% | 961 |
| Sep 17, 2025 | 289.13 | 290.85 | 287.90 | 289.79 | 0.23% | 761 |
| Sep 16, 2025 | 289 | 291.74 | 282.87 | 286.72 | -0.79% | 1209 |
| Sep 15, 2025 | 296.75 | 296.75 | 291.21 | 291.38 | -1.81% | 565 |
| Sep 12, 2025 | 302 | 302 | 292.22 | 292.79 | -3.05% | 641 |
| Sep 11, 2025 | 293.05 | 296.21 | 291.60 | 296.01 | 1.01% | 1574 |
| Sep 10, 2025 | 302 | 302 | 292 | 292 | -3.31% | 710 |