Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 67.75 | 71.92 | 67.20 | 71.19 | 5.08% | 38294 |
| Apr 01, 2026 | 66 | 70.52 | 66 | 69.90 | 5.91% | 4276 |
| Mar 30, 2026 | 65.11 | 68.11 | 64.05 | 65.10 | -0.02% | 26654 |
| Mar 27, 2026 | 68 | 68.64 | 66.05 | 66.68 | -1.94% | 20278 |
| Mar 25, 2026 | 66.77 | 70.40 | 66.77 | 68.25 | 2.22% | 28245 |
| Mar 24, 2026 | 65.97 | 67.20 | 63.05 | 66.39 | 0.64% | 46094 |
| Mar 23, 2026 | 71.89 | 71.89 | 62.97 | 65.94 | -8.28% | 50503 |
| Mar 20, 2026 | 76.81 | 76.81 | 72.10 | 72.31 | -5.86% | 7084 |
| Mar 19, 2026 | 72.25 | 77.66 | 71.95 | 73.50 | 1.73% | 30307 |
| Mar 18, 2026 | 68.30 | 80.91 | 68.07 | 78.71 | 15.24% | 55535 |
| Mar 17, 2026 | 66.30 | 68.92 | 66.02 | 67.43 | 1.70% | 7506 |
| Mar 16, 2026 | 67.21 | 68.70 | 65.53 | 65.99 | -1.82% | 42697 |
| Mar 13, 2026 | 70.51 | 70.51 | 68.40 | 68.74 | -2.51% | 3246 |
| Mar 12, 2026 | 70.33 | 73.41 | 70.33 | 70.80 | 0.67% | 13414 |
| Mar 11, 2026 | 74.21 | 74.80 | 72.01 | 72.85 | -1.83% | 16000 |
| Mar 10, 2026 | 70.66 | 73.92 | 70.66 | 72.54 | 2.66% | 11215 |
| Mar 09, 2026 | 72.30 | 73 | 69.47 | 70.27 | -2.81% | 20366 |
| Mar 06, 2026 | 74.25 | 76.39 | 74 | 74.15 | -0.13% | 3396 |
| Mar 05, 2026 | 72.91 | 77.70 | 72.91 | 76.91 | 5.49% | 1516 |
| Mar 04, 2026 | 74 | 75 | 73.42 | 73.81 | -0.26% | 10157 |
Access
/time_series
data via our API — starting from the
Basic plan and above.