Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.24 | 3.36 | 3.21 | 3.36 | 3.67% | 8509884 |
| Apr 01, 2026 | 3.47 | 3.47 | 3.32 | 3.35 | -3.43% | 16251730 |
| Mar 31, 2026 | 3.04 | 3.18 | 3.02 | 3.17 | 4.28% | 12795424 |
| Mar 30, 2026 | 3.02 | 3.09 | 2.97 | 2.97 | -1.79% | 14258553 |
| Mar 27, 2026 | 3.12 | 3.13 | 3.03 | 3.06 | -2.15% | 14019133 |
| Mar 26, 2026 | 3.24 | 3.24 | 3.13 | 3.15 | -2.69% | 11299886 |
| Mar 24, 2026 | 3.25 | 3.25 | 3.16 | 3.20 | -1.57% | 10185737 |
| Mar 23, 2026 | 3 | 3.29 | 2.95 | 3.26 | 8.50% | 15450066 |
| Mar 20, 2026 | 3.23 | 3.23 | 3.05 | 3.09 | -4.33% | 38581749 |
| Mar 19, 2026 | 3.21 | 3.24 | 3.13 | 3.14 | -2.15% | 13345097 |
| Mar 18, 2026 | 3.37 | 3.45 | 3.28 | 3.28 | -2.64% | 10828849 |
| Mar 17, 2026 | 3.30 | 3.40 | 3.25 | 3.33 | 0.97% | 7877828 |
| Mar 16, 2026 | 3.34 | 3.35 | 3.25 | 3.33 | -0.30% | 10490615 |
| Mar 13, 2026 | 3.33 | 3.41 | 3.33 | 3.35 | 0.57% | 7744767 |
| Mar 12, 2026 | 3.49 | 3.51 | 3.38 | 3.40 | -2.63% | 13785103 |
| Mar 11, 2026 | 3.53 | 3.56 | 3.46 | 3.55 | 0.54% | 8195352 |
| Mar 10, 2026 | 3.55 | 3.64 | 3.50 | 3.52 | -0.96% | 11580791 |
| Mar 09, 2026 | 3.28 | 3.40 | 3.25 | 3.35 | 2.16% | 12809942 |
| Mar 06, 2026 | 3.54 | 3.60 | 3.41 | 3.43 | -3.02% | 9957340 |
| Mar 05, 2026 | 3.46 | 3.68 | 3.44 | 3.58 | 3.47% | 17305628 |
Access
/time_series
data via our API — starting from the
Basic plan and above.