Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 20 |
| Jun 30, 2025 | 10.65 | 10.65 | 10.50 | 10.50 | -1.41% | 46 |
| Jun 27, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 69 |
| Jun 19, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | 20 |
Procter & Gamble Co.
10.65000
USD
0.15
1.43%
Last update Jul 2, 1:28 PM -03
Day range
Previous close
10.5
Open
10.65000
Access this stock data via API
Subscribe
Procter & Gamble Co.
10.65
0.15
1.43%
Market closed
Exchange is currently closed
Main market opens in 14 hours 14 minutes
20:45
00:00
11:00
17:00
23:59
Trading Hours (Monday - Friday):
Main market
11:00 - 17:00
All times are displayed in the America/Argentina/Buenos_Aires timezone (-03, UTC-03:00).