Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 0 | 1500 |
| Dec 16, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 0 | 1500 |
| Dec 15, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 1500 |
| Dec 12, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 0 | 1500 |
| Dec 11, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 1500 |
| Dec 10, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 1500 |
| Dec 09, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 0 | 1500 |
| Dec 08, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 0 | 1500 |
| Dec 05, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 0 | 0 |
| Dec 04, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 0 | 1500 |
| Dec 03, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 0 | 1500 |
| Dec 02, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 0 | 1500 |
| Dec 01, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 0 | 1500 |
| Nov 28, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 1500 |
| Nov 27, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 0 |
| Nov 26, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 0 | 1500 |
| Nov 25, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 0 | 1500 |
| Nov 24, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 1500 |
| Nov 21, 2025 | 9.33 | 9.59 | 9.33 | 9.59 | 2.77% | 1500 |
| Nov 20, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 0 | 0 |
| Nov 19, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 100 |
| Nov 18, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.