Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 83.90 | 84.26 | 82.02 | 82.02 | -2.24% | 0 |
| Dec 16, 2025 | 83.58 | 84.68 | 83.44 | 83.98 | 0.48% | 0 |
| Dec 15, 2025 | 83.10 | 84.90 | 83.10 | 83.82 | 0.87% | 0 |
| Dec 12, 2025 | 84.18 | 84.48 | 82.72 | 83.18 | -1.19% | 0 |
| Dec 11, 2025 | 85.90 | 85.90 | 83.64 | 84.06 | -2.14% | 0 |
| Dec 10, 2025 | 84.24 | 86.38 | 84.24 | 86.38 | 2.54% | 0 |
| Dec 09, 2025 | 85.60 | 86.50 | 83.44 | 84.18 | -1.66% | 0 |
| Dec 08, 2025 | 84.96 | 86.08 | 84.96 | 85.88 | 1.08% | 0 |
| Dec 05, 2025 | 84.80 | 86.58 | 84.80 | 85.10 | 0.35% | 0 |
| Dec 04, 2025 | 83.12 | 84.86 | 83.12 | 84.74 | 1.95% | 0 |
| Dec 03, 2025 | 84.62 | 84.62 | 82.18 | 82.50 | -2.51% | 0 |
| Dec 02, 2025 | 84.98 | 85.80 | 84.10 | 84.44 | -0.64% | 0 |
| Dec 01, 2025 | 86.54 | 86.54 | 83.36 | 85.04 | -1.73% | 0 |
| Nov 28, 2025 | 85.56 | 86.96 | 85.48 | 86.96 | 1.64% | 0 |
| Nov 27, 2025 | 85.46 | 85.74 | 85.06 | 85.48 | 0.02% | 0 |
| Nov 26, 2025 | 83.56 | 85.30 | 82.88 | 85.28 | 2.06% | 20 |
| Nov 25, 2025 | 83.02 | 83.50 | 81.78 | 83.24 | 0.27% | 30 |
| Nov 24, 2025 | 81.98 | 83.28 | 81.90 | 82.86 | 1.07% | 0 |
| Nov 21, 2025 | 82.98 | 82.98 | 79.58 | 81.06 | -2.31% | 51 |
| Nov 20, 2025 | 86.42 | 86.78 | 83.62 | 83.62 | -3.24% | 0 |
| Nov 19, 2025 | 80.94 | 85.44 | 80.62 | 85.44 | 5.56% | 0 |
| Nov 18, 2025 | 82.54 | 83.10 | 81.04 | 81.18 | -1.65% | 0 |
| Nov 17, 2025 | 84.28 | 84.86 | 83.72 | 83.88 | -0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.