Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 99.06 | 101.40 | 97.66 | 97.66 | -1.41% | 4699 |
| Mar 17, 2026 | 97.78 | 99.64 | 95.80 | 97.88 | 0.10% | 6204 |
| Mar 16, 2026 | 98.54 | 99.40 | 96.74 | 98.36 | -0.18% | 9311 |
| Mar 13, 2026 | 100.10 | 102.40 | 97.58 | 98 | -2.10% | 4602 |
| Mar 12, 2026 | 101.30 | 102.45 | 98.72 | 100.65 | -0.64% | 3428 |
| Mar 11, 2026 | 101.70 | 102.50 | 99.04 | 102.25 | 0.54% | 6663 |
| Mar 10, 2026 | 98.90 | 102.95 | 98.40 | 101.65 | 2.78% | 4680 |
| Mar 09, 2026 | 97.50 | 99.30 | 93.36 | 99.26 | 1.81% | 12315 |
| Mar 05, 2026 | 86.02 | 86.02 | 86.02 | 86.02 | 0 | 0 |
| Mar 04, 2026 | 86.02 | 86.02 | 86.02 | 86.02 | 0 | 0 |
| Mar 03, 2026 | 86.02 | 86.02 | 86.02 | 86.02 | 0 | 0 |
| Mar 02, 2026 | 86.02 | 86.02 | 86.02 | 86.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.