Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 73.22 | 74.88 | 73.22 | 74.86 | 2.24% | 0 |
| Aug 11, 2025 | 74.18 | 74.18 | 72.94 | 73.24 | -1.27% | 0 |
| Aug 08, 2025 | 74.18 | 74.44 | 73.92 | 73.98 | -0.27% | 0 |
| Aug 07, 2025 | 71.16 | 74.04 | 71.16 | 74 | 3.99% | 20 |
| Aug 06, 2025 | 70.36 | 70.82 | 69.84 | 70.68 | 0.45% | 0 |
| Aug 05, 2025 | 70.52 | 70.52 | 69.46 | 69.46 | -1.50% | 0 |
| Aug 04, 2025 | 69.26 | 70.68 | 69.26 | 70.32 | 1.53% | 0 |
| Aug 01, 2025 | 69.84 | 70.10 | 68.26 | 68.58 | -1.80% | 0 |
| Jul 31, 2025 | 68.50 | 71.10 | 68.50 | 70.08 | 2.31% | 0 |
| Jul 30, 2025 | 66.84 | 68.64 | 66.84 | 67.80 | 1.44% | 0 |
| Jul 29, 2025 | 66.42 | 67.10 | 66.22 | 66.70 | 0.42% | 0 |
| Jul 28, 2025 | 66.28 | 66.76 | 65.94 | 66.12 | -0.24% | 0 |
| Jul 25, 2025 | 66.04 | 66.04 | 64.76 | 65.82 | -0.33% | 0 |
| Jul 24, 2025 | 65.46 | 66.38 | 65.46 | 66.32 | 1.31% | 0 |
| Jul 23, 2025 | 63.36 | 64.88 | 63.36 | 64.88 | 2.40% | 0 |
| Jul 22, 2025 | 64 | 64 | 62.56 | 62.56 | -2.25% | 0 |
| Jul 21, 2025 | 64.78 | 65.18 | 64.20 | 64.30 | -0.74% | 0 |
| Jul 18, 2025 | 64.58 | 65.46 | 64.18 | 64.18 | -0.62% | 0 |
| Jul 17, 2025 | 61.34 | 64.14 | 61.34 | 64.10 | 4.50% | 0 |
| Jul 16, 2025 | 61.86 | 61.86 | 61 | 61.20 | -1.07% | 0 |
| Jul 15, 2025 | 60.90 | 62.46 | 60.90 | 62.22 | 2.17% | 0 |
| Jul 14, 2025 | 60.46 | 60.86 | 60.30 | 60.82 | 0.60% | 0 |