Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 55.36 | 58.04 | 55.36 | 58.04 | 4.84% | 0 |
| May 26, 2025 | 54.10 | 55.42 | 54.10 | 55.10 | 1.85% | 50 |
| May 23, 2025 | 54.18 | 55.40 | 53.34 | 54.42 | 0.44% | 0 |
| May 22, 2025 | 54.72 | 54.94 | 54.22 | 54.76 | 0.07% | 0 |
| May 21, 2025 | 56.12 | 56.12 | 55.10 | 55.20 | -1.64% | 0 |
| May 20, 2025 | 55.28 | 56.34 | 54.82 | 56.16 | 1.59% | 0 |
| May 19, 2025 | 54.88 | 55.36 | 53.88 | 55.36 | 0.87% | 0 |
| May 16, 2025 | 55.48 | 55.96 | 54.70 | 55.16 | -0.58% | 0 |
| May 15, 2025 | 56.52 | 56.52 | 55.22 | 55.44 | -1.91% | 0 |
| May 14, 2025 | 56.32 | 57.08 | 56.16 | 56.52 | 0.36% | 0 |
| May 13, 2025 | 54.50 | 56.34 | 54.50 | 56.34 | 3.38% | 0 |
| May 12, 2025 | 53.70 | 55.76 | 53.70 | 54.64 | 1.75% | 200 |
| May 09, 2025 | 53.70 | 53.84 | 52.64 | 52.80 | -1.68% | 100 |
| May 08, 2025 | 51.58 | 54.08 | 50.52 | 53.80 | 4.30% | 30 |
| May 07, 2025 | 50.90 | 51.08 | 50.12 | 50.94 | 0.08% | 0 |
| May 06, 2025 | 50.76 | 51.40 | 50.24 | 51.40 | 1.26% | 40 |
| May 05, 2025 | 51.34 | 51.34 | 50.52 | 50.90 | -0.86% | 0 |
| May 02, 2025 | 49.01 | 51.54 | 49.01 | 51.54 | 5.16% | 0 |
| Apr 30, 2025 | 47.77 | 48.29 | 47.28 | 48.04 | 0.57% | 0 |
| Apr 29, 2025 | 48.32 | 48.41 | 47.15 | 47.55 | -1.59% | 0 |
| Apr 28, 2025 | 48.77 | 48.77 | 47.37 | 48.36 | -0.84% | 4 |