Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 329.95 | 336.10 | 329.95 | 335.70 | 1.74% | 0 |
| Apr 01, 2026 | 334.50 | 337.70 | 334.10 | 336.95 | 0.73% | 0 |
| Mar 31, 2026 | 324.95 | 331.85 | 324.95 | 331.85 | 2.12% | 0 |
| Mar 30, 2026 | 322.65 | 325.50 | 322.60 | 324.10 | 0.45% | 0 |
| Mar 27, 2026 | 323.35 | 326.20 | 321.50 | 321.50 | -0.57% | 0 |
| Mar 26, 2026 | 327.45 | 328.65 | 325.80 | 325.80 | -0.50% | 0 |
| Mar 25, 2026 | 327.05 | 331.90 | 327.05 | 329.15 | 0.64% | 0 |
| Mar 24, 2026 | 323.20 | 325.25 | 321.40 | 323.30 | 0.03% | 0 |
| Mar 23, 2026 | 314.10 | 328.05 | 311 | 325.70 | 3.69% | 0 |
| Mar 20, 2026 | 328.25 | 328.85 | 316.55 | 317.15 | -3.38% | 0 |
| Mar 19, 2026 | 328.90 | 328.90 | 324.30 | 327.20 | -0.52% | 0 |
| Mar 18, 2026 | 334.20 | 338.25 | 329.85 | 329.85 | -1.30% | 0 |
| Mar 17, 2026 | 329.50 | 334.10 | 329.50 | 333 | 1.06% | 0 |
| Mar 16, 2026 | 330.40 | 331.80 | 328.40 | 331.15 | 0.23% | 0 |
| Mar 13, 2026 | 332.20 | 333.85 | 329.25 | 329.55 | -0.80% | 0 |
| Mar 12, 2026 | 335.35 | 335.90 | 332.90 | 333.80 | -0.46% | 0 |
| Mar 11, 2026 | 336.30 | 338.75 | 336.30 | 337.95 | 0.49% | 0 |
| Mar 10, 2026 | 338.10 | 341.40 | 337.35 | 337.35 | -0.22% | 0 |
| Mar 09, 2026 | 328.85 | 337.25 | 328.85 | 337.25 | 2.55% | 0 |
| Mar 06, 2026 | 339.45 | 341.70 | 336 | 339.30 | -0.04% | 0 |
| Mar 05, 2026 | 341.35 | 347 | 337.40 | 337.40 | -1.16% | 0 |
| Mar 04, 2026 | 339.80 | 345.30 | 339.75 | 345.25 | 1.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.