Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 587 | 588 | 585 | 588 | 0.17% | 15000 |
| Jun 24, 2025 | 585 | 587 | 580 | 585 | 0 | 24500 |
| Jun 23, 2025 | 586 | 586 | 581 | 583 | -0.51% | 9300 |
| Jun 20, 2025 | 588 | 588 | 584 | 585 | -0.51% | 8100 |
| Jun 19, 2025 | 590 | 590 | 588 | 589 | -0.17% | 5500 |
| Jun 18, 2025 | 586 | 589 | 582 | 587 | 0.17% | 15600 |
| Jun 17, 2025 | 586 | 590 | 586 | 588 | 0.34% | 7700 |
| Jun 16, 2025 | 588 | 589 | 586 | 587 | -0.17% | 8100 |
| Jun 13, 2025 | 585 | 589 | 583 | 588 | 0.51% | 13100 |
| Jun 12, 2025 | 575 | 585 | 575 | 585 | 1.74% | 14400 |
| Jun 11, 2025 | 585 | 586 | 570 | 574 | -1.88% | 54000 |
| Jun 10, 2025 | 585 | 587 | 583 | 584 | -0.17% | 6600 |
| Jun 09, 2025 | 588 | 588 | 583 | 585 | -0.51% | 15200 |
| Jun 06, 2025 | 581 | 587 | 580 | 585 | 0.69% | 13700 |
| Jun 05, 2025 | 585 | 585 | 582 | 584 | -0.17% | 6900 |
| Jun 04, 2025 | 584 | 584 | 580 | 583 | -0.17% | 8200 |
| Jun 03, 2025 | 585 | 585 | 580 | 584 | -0.17% | 10400 |
| Jun 02, 2025 | 579 | 585 | 579 | 582 | 0.52% | 11700 |
| May 30, 2025 | 580 | 584 | 577 | 578 | -0.34% | 12000 |
| May 29, 2025 | 579 | 590 | 578 | 580 | 0.17% | 43800 |
| May 28, 2025 | 587 | 587 | 576 | 579 | -1.36% | 55000 |
| May 27, 2025 | 590 | 592 | 581 | 586 | -0.68% | 141600 |
| May 26, 2025 | 560 | 562 | 557 | 559 | -0.18% | 7700 |