Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 31.95 | 31.99 | 31.93 | 31.98 | 0.07% | 0 |
| Aug 12, 2025 | 32.17 | 32.25 | 31.91 | 31.91 | -0.79% | 0 |
| Aug 11, 2025 | 32.14 | 32.29 | 32.13 | 32.25 | 0.36% | 0 |
| Aug 08, 2025 | 32.15 | 32.15 | 31.98 | 31.98 | -0.53% | 0 |
| Aug 07, 2025 | 31.96 | 32.19 | 31.96 | 32.15 | 0.59% | 0 |
| Aug 06, 2025 | 32.28 | 32.28 | 32.14 | 32.14 | -0.43% | 0 |
| Aug 05, 2025 | 32.39 | 32.46 | 32.36 | 32.36 | -0.12% | 0 |
| Aug 04, 2025 | 32.26 | 32.33 | 32.21 | 32.33 | 0.22% | 0 |
| Aug 01, 2025 | 32.41 | 32.52 | 32.15 | 32.26 | -0.45% | 0 |
| Jul 31, 2025 | 32.51 | 32.61 | 32.50 | 32.51 | 0.02% | 0 |
| Jul 30, 2025 | 32.21 | 32.44 | 32.21 | 32.39 | 0.55% | 0 |
| Jul 29, 2025 | 31.89 | 32.28 | 31.89 | 32.23 | 1.09% | 0 |
| Jul 28, 2025 | 31.61 | 31.90 | 31.61 | 31.89 | 0.89% | 0 |
| Jul 25, 2025 | 31.53 | 31.67 | 31.53 | 31.61 | 0.25% | 0 |
| Jul 24, 2025 | 31.60 | 31.60 | 31.48 | 31.53 | -0.23% | 0 |
| Jul 23, 2025 | 31.71 | 31.73 | 31.60 | 31.60 | -0.35% | 0 |
| Jul 22, 2025 | 31.77 | 31.83 | 31.71 | 31.71 | -0.20% | 0 |
| Jul 21, 2025 | 31.82 | 31.94 | 31.76 | 31.76 | -0.20% | 0 |
| Jul 18, 2025 | 31.91 | 31.91 | 31.82 | 31.82 | -0.27% | 0 |
| Jul 17, 2025 | 31.56 | 31.99 | 31.56 | 31.95 | 1.21% | 0 |
| Jul 16, 2025 | 31.74 | 31.94 | 31.42 | 31.56 | -0.56% | 0 |
| Jul 15, 2025 | 31.66 | 31.78 | 31.64 | 31.74 | 0.26% | 0 |
| Jul 14, 2025 | 31.59 | 31.65 | 31.58 | 31.58 | -0.03% | 0 |