Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 138.38 | 138.38 | 138.24 | 138.38 | 0 | 3012 |
| Jun 12, 2025 | 138.36 | 138.38 | 138.18 | 138.38 | 0.01% | 624 |
| Jun 11, 2025 | 138.28 | 138.40 | 138.16 | 138.32 | 0.03% | 1740 |
| Jun 10, 2025 | 138.10 | 138.32 | 138 | 138.24 | 0.10% | 2931 |
| Jun 09, 2025 | 138.22 | 138.22 | 138.04 | 138.10 | -0.09% | 1987 |
| Jun 06, 2025 | 138.10 | 138.32 | 138.06 | 138.16 | 0.04% | 1426 |
| Jun 05, 2025 | 138.16 | 138.28 | 138.16 | 138.16 | 0 | 1827 |
| Jun 04, 2025 | 138.10 | 138.18 | 137.92 | 137.92 | -0.13% | 3457 |
| Jun 03, 2025 | 138.12 | 138.12 | 137.86 | 138.08 | -0.03% | 1786 |
| Jun 02, 2025 | 138.22 | 138.22 | 138 | 138.04 | -0.13% | 1489 |
| May 30, 2025 | 138.06 | 138.26 | 138.06 | 138.14 | 0.06% | 3029 |
| May 29, 2025 | 138.16 | 138.26 | 138.04 | 138.08 | -0.06% | 1290 |
| May 28, 2025 | 138.20 | 138.20 | 137.84 | 138.14 | -0.04% | 2783 |
| May 27, 2025 | 138.14 | 138.18 | 138.06 | 138.18 | 0.03% | 1109 |
| May 26, 2025 | 138.16 | 138.16 | 138 | 138 | -0.12% | 1413 |
| May 23, 2025 | 138.20 | 138.22 | 138.08 | 138.10 | -0.07% | 1257 |
| May 22, 2025 | 138 | 138.18 | 138 | 138.02 | 0.01% | 1613 |
| May 21, 2025 | 138.16 | 138.20 | 138 | 138.02 | -0.10% | 2046 |
| May 20, 2025 | 138.16 | 138.16 | 138 | 138.10 | -0.04% | 1480 |
| May 19, 2025 | 138.26 | 138.26 | 138 | 138.04 | -0.16% | 3188 |
| May 16, 2025 | 138.08 | 138.24 | 138.06 | 138.18 | 0.07% | 2819 |
| May 15, 2025 | 138.06 | 138.12 | 137.96 | 138.08 | 0.01% | 1688 |
| May 14, 2025 | 138.10 | 138.20 | 137.96 | 138.06 | -0.03% | 2919 |