Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.35K | 1.43K | 1.35K | 1.40K | 4.01% | 26327 |
| Mar 30, 2026 | 1.42K | 1.42K | 1.27K | 1.31K | -7.87% | 66244 |
| Mar 27, 2026 | 1.46K | 1.46K | 1.37K | 1.39K | -4.39% | 53807 |
| Mar 25, 2026 | 1.48K | 1.49K | 1.43K | 1.46K | -1.34% | 26901 |
| Mar 24, 2026 | 1.47K | 1.53K | 1.44K | 1.46K | -0.54% | 24536 |
| Mar 23, 2026 | 1.51K | 1.53K | 1.45K | 1.46K | -3.57% | 23554 |
| Mar 20, 2026 | 1.58K | 1.60K | 1.50K | 1.52K | -3.88% | 12993 |
| Mar 19, 2026 | 1.55K | 1.57K | 1.49K | 1.55K | -0.01% | 26438 |
| Mar 18, 2026 | 1.69K | 1.69K | 1.54K | 1.56K | -7.47% | 30346 |
| Mar 17, 2026 | 1.63K | 1.64K | 1.56K | 1.59K | -2.02% | 17363 |
| Mar 16, 2026 | 1.59K | 1.64K | 1.53K | 1.59K | 0.03% | 23706 |
| Mar 13, 2026 | 1.67K | 1.71K | 1.56K | 1.58K | -5.04% | 34980 |
| Mar 12, 2026 | 1.70K | 1.74K | 1.62K | 1.66K | -2.34% | 40582 |
| Mar 11, 2026 | 1.58K | 1.71K | 1.58K | 1.66K | 5.31% | 50610 |
| Mar 10, 2026 | 1.54K | 1.58K | 1.50K | 1.56K | 1.28% | 38653 |
| Mar 09, 2026 | 1.42K | 1.54K | 1.36K | 1.49K | 5.12% | 23522 |
| Mar 06, 2026 | 1.51K | 1.55K | 1.40K | 1.45K | -4.15% | 34756 |
| Mar 05, 2026 | 1.46K | 1.57K | 1.46K | 1.51K | 3.75% | 35624 |
| Mar 04, 2026 | 1.51K | 1.51K | 1.41K | 1.45K | -3.75% | 30916 |
| Mar 02, 2026 | 1.44K | 1.55K | 1.44K | 1.51K | 5.45% | 30516 |
Access
/time_series
data via our API — starting from the
Basic plan and above.