Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.19K | 1.22K | 1.14K | 1.19K | -0.18% | 33478 |
| Jul 10, 2025 | 1.16K | 1.18K | 1.10K | 1.17K | 0.83% | 33571 |
| Jul 09, 2025 | 1.19K | 1.19K | 1.14K | 1.14K | -3.64% | 20904 |
| Jul 08, 2025 | 1.18K | 1.20K | 1.17K | 1.17K | -0.35% | 23617 |
| Jul 07, 2025 | 1.20K | 1.24K | 1.15K | 1.17K | -2.71% | 56951 |
| Jul 04, 2025 | 1.18K | 1.19K | 1.13K | 1.18K | -0.51% | 27966 |
| Jul 03, 2025 | 1.17K | 1.19K | 1.15K | 1.17K | 0.35% | 31971 |
| Jul 02, 2025 | 1.18K | 1.19K | 1.13K | 1.16K | -1.84% | 51719 |
| Jul 01, 2025 | 1.07K | 1.19K | 1.05K | 1.16K | 7.88% | 112148 |
| Jun 30, 2025 | 1.03K | 1.07K | 1.01K | 1.06K | 2.55% | 26029 |
| Jun 27, 2025 | 1.02K | 1.03K | 1.01K | 1.01K | -1.01% | 13543 |
| Jun 26, 2025 | 1.03K | 1.04K | 1.00K | 1.02K | -0.01% | 12503 |
| Jun 25, 2025 | 1.03K | 1.05K | 1.02K | 1.03K | -0.82% | 16955 |
| Jun 24, 2025 | 1.04K | 1.09K | 1.01K | 1.03K | -1.44% | 20311 |
| Jun 23, 2025 | 1.00K | 1.04K | 1.00K | 1.03K | 2.49% | 11338 |
| Jun 20, 2025 | 1.03K | 1.06K | 1.01K | 1.03K | 0.49% | 11632 |
| Jun 19, 2025 | 1.09K | 1.10K | 1K | 1.02K | -6.55% | 30086 |
| Jun 18, 2025 | 1.07K | 1.09K | 1.05K | 1.08K | 0.31% | 19192 |
| Jun 17, 2025 | 1.11K | 1.13K | 1.07K | 1.08K | -3.46% | 46524 |
| Jun 16, 2025 | 1.04K | 1.14K | 1.03K | 1.09K | 4.62% | 127451 |
| Jun 13, 2025 | 1.01K | 1.04K | 977 | 1.03K | 1.86% | 20443 |