Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 2.11K | 2.16K | 2.04K | 2.09K | -0.88% | 6983 |
| May 20, 2026 | 2.11K | 2.21K | 2.01K | 2.06K | -2.73% | 48938 |
| May 19, 2026 | 1.87K | 2.05K | 1.68K | 2.00K | 6.96% | 67059 |
| May 18, 2026 | 1.72K | 1.86K | 1.70K | 1.83K | 6.67% | 20377 |
| May 15, 2026 | 1.68K | 1.73K | 1.68K | 1.72K | 2.21% | 2568 |
| May 14, 2026 | 1.71K | 1.75K | 1.65K | 1.68K | -1.54% | 5148 |
| May 13, 2026 | 1.71K | 1.73K | 1.67K | 1.68K | -2.11% | 4340 |
| May 12, 2026 | 1.77K | 1.77K | 1.65K | 1.68K | -5.48% | 3840 |
| May 11, 2026 | 1.73K | 1.73K | 1.47K | 1.70K | -1.68% | 5781 |
| May 08, 2026 | 1.73K | 1.76K | 1.72K | 1.75K | 1.46% | 2552 |
| May 07, 2026 | 1.74K | 1.74K | 1.68K | 1.72K | -1.57% | 4184 |
| May 06, 2026 | 1.68K | 1.77K | 1.64K | 1.73K | 2.63% | 7565 |
| May 05, 2026 | 1.61K | 1.71K | 1.61K | 1.66K | 2.98% | 8469 |
| May 04, 2026 | 1.58K | 1.67K | 1.58K | 1.66K | 4.72% | 6938 |
| Apr 30, 2026 | 1.60K | 1.64K | 1.56K | 1.58K | -1.22% | 4973 |
| Apr 29, 2026 | 1.62K | 1.65K | 1.59K | 1.59K | -1.25% | 6756 |
| Apr 28, 2026 | 1.60K | 1.66K | 1.60K | 1.61K | 0.56% | 7633 |
| Apr 27, 2026 | 1.61K | 1.65K | 1.59K | 1.60K | -0.78% | 7202 |
| Apr 24, 2026 | 1.72K | 1.72K | 1.61K | 1.63K | -5.66% | 5374 |
| Apr 23, 2026 | 1.64K | 1.73K | 1.64K | 1.68K | 2.64% | 7332 |
| Apr 22, 2026 | 1.55K | 1.66K | 1.55K | 1.64K | 5.65% | 10569 |
| Apr 21, 2026 | 1.66K | 1.69K | 1.56K | 1.58K | -4.71% | 24694 |
Access
/time_series
data via our API — starting from the
Basic plan and above.