Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 504 | 507 | 501 | 507 | 0.60% | 0 |
| Dec 15, 2025 | 507 | 507 | 503.50 | 504 | -0.59% | 0 |
| Dec 12, 2025 | 503.50 | 511.50 | 503.50 | 505.50 | 0.40% | 0 |
| Dec 11, 2025 | 507.50 | 507.50 | 501.50 | 501.50 | -1.18% | 0 |
| Dec 10, 2025 | 506.50 | 508 | 502 | 508 | 0.30% | 0 |
| Dec 09, 2025 | 498.60 | 508.50 | 498.60 | 505.50 | 1.38% | 0 |
| Dec 08, 2025 | 492.60 | 503.50 | 492.60 | 498 | 1.10% | 0 |
| Dec 05, 2025 | 490.80 | 495.80 | 490.40 | 493.60 | 0.57% | 0 |
| Dec 04, 2025 | 493.60 | 495 | 490.20 | 490.20 | -0.69% | 0 |
| Dec 03, 2025 | 493.60 | 493.60 | 490.40 | 490.80 | -0.57% | 0 |
| Dec 02, 2025 | 488.60 | 491.20 | 481 | 491.20 | 0.53% | 0 |
| Dec 01, 2025 | 528 | 528 | 489 | 489 | -7.39% | 40 |
| Nov 28, 2025 | 524.50 | 531 | 524.50 | 531 | 1.24% | 0 |
| Nov 27, 2025 | 525 | 525 | 521.50 | 522.50 | -0.48% | 0 |
| Nov 26, 2025 | 515 | 522.50 | 515 | 520 | 0.97% | 0 |
| Nov 25, 2025 | 496.80 | 504.50 | 495.60 | 504.50 | 1.55% | 0 |
| Nov 24, 2025 | 490.80 | 500 | 490.80 | 496.80 | 1.22% | 0 |
| Nov 21, 2025 | 509.50 | 509.50 | 484.60 | 488 | -4.22% | 0 |
| Nov 20, 2025 | 511 | 523.50 | 511 | 511 | 0 | 0 |
| Nov 19, 2025 | 504 | 509 | 504 | 505.50 | 0.30% | 0 |
| Nov 18, 2025 | 509.50 | 509.50 | 504 | 505 | -0.88% | 0 |
| Nov 17, 2025 | 519 | 519 | 513 | 513 | -1.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.